Dark

AAPL
Apple Inc.
stock NASDAQ

At Close

Jul 1, 2025 3:59:59 PM EDT

207.79USD+1.279%(+2.62)78,255,836

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:28:30 AM EDT

206.79USD+0.790%(+1.62)1,181,137

After-hours

Jul 1, 2025 4:58:30 PM EDT

209.19USD+0.671%(+1.40)1,048,630

OverviewMax PainHistoricalExchangesShortsMore

AAPL Max Pain Summary

The max pain for AAPL on July 3rd, 2025 is $200.00.

AAPL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 3, 2025	94,844	146,030	1,528	104,031	200.00	0.44	+3.90%
Jul 11, 2025	59,392	67,288	2,508	51,311	197.50	0.42	+5.21%
Jul 18, 2025	112,018	388,553	27,583	294,749	200.00	0.64	+3.90%
Jul 25, 2025	16,978	37,324	763	26,186	190.00	0.50	+9.36%
Aug 1, 2025	15,416	26,012	600	31,071	175.00	0.76	+18.74%
Aug 8, 2025	2,069	4,377	44	3,925	200.00	0.62	+3.90%
Aug 15, 2025	56,958	262,649	40,427	174,061	205.00	0.67	+1.36%
Sep 19, 2025	50,340	225,982	41,082	207,890	205.00	0.90	+1.36%
Oct 17, 2025	15,926	93,974	14,200	86,666	205.00	0.92	+1.36%
Nov 21, 2025	4,307	26,943	1,202	29,284	200.00	0.98	+3.90%
Dec 19, 2025	71,761	202,913	34,618	177,187	195.00	0.77	+6.56%
Jan 16, 2026	121,237	406,259	79,669	322,025	200.00	0.76	+3.90%
Feb 20, 2026	1,094	5,414	68	9,047	200.00	1.40	+3.90%
Mar 20, 2026	12,793	46,875	9,667	58,633	200.00	1.14	+3.90%
May 15, 2026	123	644	126	676	210.00	1.05	-1.05%
Jun 18, 2026	44,511	131,388	17,684	101,981	195.00	0.68	+6.56%
Sep 18, 2026	3,456	13,459	1,360	12,343	200.00	0.81	+3.90%
Dec 18, 2026	30,930	63,603	17,512	59,690	200.00	0.82	+3.90%
Jan 15, 2027	22,753	99,955	21,250	77,364	200.00	0.80	+3.90%
Jun 17, 2027	14,154	27,079	3,757	13,510	200.00	0.42	+3.90%
Dec 17, 2027	13,613	31,243	3,935	16,852	190.00	0.46	+9.36%
Totals	764,673 3,072,637 H	2,307,964	319,583 2,178,065 H	1,858,482		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("MzN5g8").onerror = function(){this.style.display='none';}; .dark-mode .YBfpFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBfpFJ{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLApple Inc.stock NASDAQ

AAPL Max Pain Summary

AAPL Option Chain Summary

AAPL
Apple Inc.
stock NASDAQ