Dark

AAPL
Apple Inc.
stock NASDAQ

Market Open

Oct 23, 2025 3:58:47 PM EDT

259.45USD+0.406%(+1.05)22,626,450

258.75Bid 259.46Ask 0.71Spread

Pre-market

Oct 23, 2025 9:28:30 AM EDT

259.76USD+0.526%(+1.36)153,957

After-hours

Oct 22, 2025 4:58:30 PM EDT

258.64USD+0.094%(+0.24)0

OverviewMax PainHistoricalExchangesShortsMore

AAPL Max Pain Summary

The max pain for AAPL on October 24th, 2025 is $255.00.

AAPL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 24, 2025	70,652	211,865	23,221	121,315	255.00	0.51	+1.75%
Oct 31, 2025	31,096	102,100	19,209	59,105	255.00	0.59	+1.75%
Nov 7, 2025	10,301	107,538	2,650	22,020	250.00	0.21	+3.78%
Nov 14, 2025	4,490	18,365	921	9,695	250.00	0.46	+3.78%
Nov 21, 2025	185,870	189,790	14,110	228,589	232.50	0.65	+11.59%
Nov 28, 2025	4,424	9,559	562	5,014	250.00	0.40	+3.78%
Dec 19, 2025	220,919	232,558	7,953	291,512	215.00	0.66	+20.67%
Jan 16, 2026	441,501	503,911	11,312	588,270	200.00	0.63	+29.73%
Feb 20, 2026	41,157	81,952	4,641	82,620	230.00	0.71	+12.80%
Mar 20, 2026	55,965	82,132	2,961	139,552	230.00	1.03	+12.80%
Apr 17, 2026	6,352	26,336	2,283	21,953	245.00	0.74	+5.90%
May 15, 2026	6,243	18,147	5,897	18,759	250.00	1.01	+3.78%
Jun 18, 2026	111,624	97,805	2,728	169,141	205.00	0.82	+26.56%
Aug 21, 2026	3,578	17,537	709	8,468	230.00	0.43	+12.80%
Sep 18, 2026	23,157	38,507	3,262	56,490	230.00	0.97	+12.80%
Dec 18, 2026	79,632	44,658	5,449	89,193	200.00	0.76	+29.73%
Jan 15, 2027	68,228	111,005	7,606	153,479	210.00	0.90	+23.55%
Jun 17, 2027	29,204	21,786	2,529	28,233	200.00	0.60	+29.73%
Dec 17, 2027	35,612	40,411	5,136	34,204	200.00	0.52	+29.73%
Jan 21, 2028	5,346	10,549	738	6,059	220.00	0.43	+17.93%
Totals	1,435,351 3,401,862 H	1,966,511	123,877 2,257,548 H	2,133,671		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("nfXGFT").onerror = function(){this.style.display='none';}; .dark-mode .R6GThd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6GThd{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLApple Inc.stock NASDAQ

AAPL Max Pain Summary

AAPL Option Chain Summary

AAPL
Apple Inc.
stock NASDAQ