Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAPL
Apple Inc.
stock NASDAQ

Market Open
Feb 4, 2026 11:29:29 AM EST
277.28USD+2.894%(+7.80)30,051,518
277.28Bid   278.00Ask   0.72Spread
Pre-market
Feb 4, 2026 9:28:30 AM EST
272.36USD+1.069%(+2.88)152,496
After-hours
Feb 3, 2026 4:58:30 PM EST
269.49USD+0.011%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 4, 2026Feb 6, 2026Feb 9, 2026Feb 11, 2026Feb 13, 2026Feb 18, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Mar 17, 2028Dec 15, 2028

ITM/OTM for Feb 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52,76420,6401542,194


AAPL Feb 4, 2026 Exp. - Volume by Strike
Puts
Calls

AAPL Feb 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAPL Feb 4, 2026 Exp. - Max Pain @ $265.00

Puts
Calls


AAPL Feb 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.010.00%11802-03AAPL260204C00320000
315.00 C0.020.00%1101-28AAPL260204C00315000
310.00 C0.01-80.00%2417502-03AAPL260204C00310000
305.00 C0.01-66.67%2301-30AAPL260204C00305000
300.00 C0.010.00%1669102-02AAPL260204C00300000
295.00 C0.010.00%247802-03AAPL260204C00295000
290.00 C0.010.00%4456502-03AAPL260204C00290000
287.50 C0.01-66.67%3818102-03AAPL260204C00287500
285.00 C0.01-66.67%1,8322,28502-03AAPL260204C00285000
282.50 C0.01-80.00%3,2202,42502-03AAPL260204C00282500
280.00 C0.02-80.00%13,6749,03402-03AAPL260204C00280000
277.50 C0.05-78.26%10,4834,78402-03AAPL260204C00277500
275.00 C0.13-73.47%71,22817,87002-03AAPL260204C00275000
272.50 C0.47-56.48%64,21411,67002-03AAPL260204C00272500
270.00 C1.32-36.54%78,70010,76202-03AAPL260204C00270000
267.50 C2.84-20.67%19,1323,53002-03AAPL260204C00267500
265.00 C4.97-8.81%4,0563,80202-03AAPL260204C00265000
262.50 C7.15-8.33%1,4821,03602-03AAPL260204C00262500
260.00 C9.48-7.06%6601,64302-03AAPL260204C00260000
257.50 C11.98-6.55%811,02902-03AAPL260204C00257500
255.00 C14.42-5.57%10469202-03AAPL260204C00255000
252.50 C16.97-5.72%1325802-03AAPL260204C00252500
250.00 C18.89-3.82%1121602-03AAPL260204C00250000
247.50 C16.53+96.79%82702-02AAPL260204C00247500
245.00 C24.74-1.55%10211302-03AAPL260204C00245000
242.50 C26.29-4.61%1202-03AAPL260204C00242500
240.00 C29.50+71.51%556102-02AAPL260204C00240000
237.50 C25.41+11.69%1202-02AAPL260204C00237500
235.00 C34.14+0.56%3602-03AAPL260204C00235000
232.50 C38.40+6.67%1302-03AAPL260204C00232500
230.00 C34.23+21.81%2602-02AAPL260204C00230000
227.50 C00%0AAPL260204C00227500
225.00 C46.00+4.64%252602-03AAPL260204C00225000
220.00 C48.50+27.53%2302-03AAPL260204C00220000
215.00 C48.700%1102-02AAPL260204C00215000
210.00 C00%0AAPL260204C00210000
205.00 C59.17+10.87%2102-02AAPL260204C00205000
200.00 C55.770%2101-30AAPL260204C00200000
195.00 C75.070%2102-02AAPL260204C00195000
190.00 C79.97+17.28%2202-02AAPL260204C00190000
185.00 C79.19+8.30%1102-02AAPL260204C00185000
180.00 C00%0AAPL260204C00180000
175.00 C00%0AAPL260204C00175000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0AAPL260204P00320000
315.00 P00%0AAPL260204P00315000
310.00 P00%0AAPL260204P00310000
305.00 P00%0AAPL260204P00305000
300.00 P00%0AAPL260204P00300000
295.00 P00%0AAPL260204P00295000
290.00 P20.41-21.50%6302-03AAPL260204P00290000
287.50 P00%0AAPL260204P00287500
285.00 P27.78+0.87%1101-30AAPL260204P00285000
282.50 P13.55+6.69%7102-03AAPL260204P00282500
280.00 P10.95+0.74%4102-03AAPL260204P00280000
277.50 P6.45-32.46%14902-03AAPL260204P00277500
275.00 P5.59+6.48%42212602-03AAPL260204P00275000
272.50 P3.37-3.71%3,37756002-03AAPL260204P00272500
270.00 P1.76-15.38%32,7063,18902-03AAPL260204P00270000
267.50 P0.79-28.18%32,7513,86902-03AAPL260204P00267500
265.00 P0.29-47.27%25,6653,93202-03AAPL260204P00265000
262.50 P0.11-60.71%9,6255,08202-03AAPL260204P00262500
260.00 P0.05-72.22%6,2864,37502-03AAPL260204P00260000
257.50 P0.04-69.23%1,1312,13602-03AAPL260204P00257500
255.00 P0.02-77.78%2,0251,80102-03AAPL260204P00255000
252.50 P0.03-62.50%4311,70302-03AAPL260204P00252500
250.00 P0.02-66.67%5441,87502-03AAPL260204P00250000
247.50 P0.01-83.33%1,5081,75802-03AAPL260204P00247500
245.00 P0.01-75.00%52964902-03AAPL260204P00245000
242.50 P0.01-80.00%45344902-03AAPL260204P00242500
240.00 P0.01-66.67%1,9852,85902-03AAPL260204P00240000
237.50 P0.01-50.00%15517002-03AAPL260204P00237500
235.00 P0.01-50.00%6040202-03AAPL260204P00235000
232.50 P0.010.00%15002-03AAPL260204P00232500
230.00 P0.01-66.67%261,80002-03AAPL260204P00230000
227.50 P0.020.00%101502-03AAPL260204P00227500
225.00 P0.010.00%1463802-03AAPL260204P00225000
220.00 P0.020.00%1116302-02AAPL260204P00220000
215.00 P0.01-66.67%144202-02AAPL260204P00215000
210.00 P0.010.00%21,34702-03AAPL260204P00210000
205.00 P0.01-50.00%11202-02AAPL260204P00205000
200.00 P0.04+33.33%12702-02AAPL260204P00200000
195.00 P0.01-80.00%10010201-30AAPL260204P00195000
190.00 P00%0AAPL260204P00190000
185.00 P0.030%4401-29AAPL260204P00185000
180.00 P00%0AAPL260204P00180000
175.00 P0.010.00%32,65902-03AAPL260204P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC