Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Jul 1, 2025 3:59:59 PM EDT
207.79USD+1.279%(+2.62)78,255,836
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2025 9:28:30 AM EDT
206.79USD+0.790%(+1.62)1,181,137
After-hours
Jul 1, 2025 4:58:30 PM EDT
209.19USD+0.671%(+1.40)1,048,630
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
94,844146,0301,528104,031


AAPL Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

AAPL Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

AAPL Jul 3, 2025 Exp. - Max Pain @ $200.00

Puts
Calls


AAPL Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325.00 C0.010.00%21206-30AAPL250703C00325000
320.00 C0.010%1106-30AAPL250703C00320000
315.00 C00%0AAPL250703C00315000
310.00 C00%0AAPL250703C00310000
305.00 C0.010%30030006-30AAPL250703C00305000
300.00 C00%0AAPL250703C00300000
295.00 C0.01-66.67%100106-18AAPL250703C00295000
290.00 C0.010.00%5806-16AAPL250703C00290000
285.00 C0.030%303006-10AAPL250703C00285000
280.00 C0.02-33.33%1506-10AAPL250703C00280000
275.00 C0.020.00%2306-11AAPL250703C00275000
270.00 C0.010.00%101206-24AAPL250703C00270000
265.00 C0.01-66.67%421706-27AAPL250703C00265000
260.00 C0.010.00%14106-30AAPL250703C00260000
255.00 C0.010.00%11,18506-30AAPL250703C00255000
250.00 C0.010.00%10549406-30AAPL250703C00250000
245.00 C0.010.00%17645906-30AAPL250703C00245000
240.00 C0.010.00%4731,03006-30AAPL250703C00240000
235.00 C0.02+100.00%1,3732,95806-30AAPL250703C00235000
230.00 C0.020.00%3,9365,42306-30AAPL250703C00230000
225.00 C0.05+150.00%3,7809,42706-30AAPL250703C00225000
222.50 C0.06+200.00%1,6651,17306-30AAPL250703C00222500
220.00 C0.09+125.00%16,39120,51306-30AAPL250703C00220000
217.50 C0.12+200.00%8,8655,76206-30AAPL250703C00217500
215.00 C0.21+200.00%31,53528,85306-30AAPL250703C00215000
212.50 C0.38+245.45%50,12924,13606-30AAPL250703C00212500
210.00 C0.69+263.16%116,01943,98706-30AAPL250703C00210000
207.50 C1.30+242.11%91,50922,86506-30AAPL250703C00207500
205.00 C2.30+170.59%141,67028,10806-30AAPL250703C00205000
202.50 C3.83+125.29%108,01115,21006-30AAPL250703C00202500
200.00 C5.65+88.33%55,87513,45706-30AAPL250703C00200000
197.50 C8.20+70.83%8,5552,62706-30AAPL250703C00197500
195.00 C10.50+56.72%9,4324,28506-30AAPL250703C00195000
192.50 C13.43+47.74%95861206-30AAPL250703C00192500
190.00 C15.55+35.22%1,0721,54906-30AAPL250703C00190000
187.50 C18.01+29.57%17321206-30AAPL250703C00187500
185.00 C20.50+26.39%89797506-30AAPL250703C00185000
182.50 C23.45+23.75%13517306-30AAPL250703C00182500
180.00 C25.98+23.30%1452,16906-30AAPL250703C00180000
177.50 C24.12-1.95%105106-27AAPL250703C00177500
175.00 C32.45+23.62%194806-30AAPL250703C00175000
172.50 C34.30+12.13%121106-30AAPL250703C00172500
170.00 C36.82+22.33%172906-30AAPL250703C00170000
165.00 C37.16+1.61%212206-27AAPL250703C00165000
160.00 C47.00+13.58%3606-30AAPL250703C00160000
155.00 C43.55-8.32%2106-20AAPL250703C00155000
150.00 C52.13+4.05%11506-27AAPL250703C00150000
145.00 C53.74+4.41%227006-20AAPL250703C00145000
140.00 C61.36+3.26%31,91306-26AAPL250703C00140000
135.00 C00%0AAPL250703C00135000
130.00 C00%0AAPL250703C00130000
125.00 C75.450%2006-30AAPL250703C00125000
120.00 C00%0AAPL250703C00120000
110.00 C90.15-1.46%2143606-30AAPL250703C00110000
Puts
StrikePriceChangeVolOILastContract Name
325.00 P00%0AAPL250703P00325000
320.00 P00%0AAPL250703P00320000
315.00 P00%0AAPL250703P00315000
310.00 P00%0AAPL250703P00310000
305.00 P00%0AAPL250703P00305000
300.00 P00%0AAPL250703P00300000
295.00 P88.250%3006-30AAPL250703P00295000
290.00 P00%0AAPL250703P00290000
285.00 P00%0AAPL250703P00285000
280.00 P00%0AAPL250703P00280000
275.00 P75.41+1.49%1106-23AAPL250703P00275000
270.00 P00%0AAPL250703P00270000
265.00 P00%0AAPL250703P00265000
260.00 P00%0AAPL250703P00260000
255.00 P00%0AAPL250703P00255000
250.00 P49.15+1.24%1106-24AAPL250703P00250000
245.00 P00%0AAPL250703P00245000
240.00 P00%0AAPL250703P00240000
235.00 P32.58+0.18%26506-25AAPL250703P00235000
230.00 P23.55-19.21%3173606-30AAPL250703P00230000
225.00 P18.64-20.17%351406-30AAPL250703P00225000
222.50 P15.80-29.78%5306-30AAPL250703P00222500
220.00 P13.18-30.63%72706-30AAPL250703P00220000
217.50 P12.20-21.54%846006-30AAPL250703P00217500
215.00 P9.45-33.68%1855606-30AAPL250703P00215000
212.50 P7.10-37.99%5210706-30AAPL250703P00212500
210.00 P5.50-38.89%1,7921,23806-30AAPL250703P00210000
207.50 P3.55-47.09%5,2211,75006-30AAPL250703P00207500
205.00 P2.06-55.70%24,2565,41406-30AAPL250703P00205000
202.50 P1.06-65.25%25,9269,09206-30AAPL250703P00202500
200.00 P0.49-72.63%47,93615,41506-30AAPL250703P00200000
197.50 P0.22-79.25%26,4848,64106-30AAPL250703P00197500
195.00 P0.11-81.03%25,04110,84106-30AAPL250703P00195000
192.50 P0.07-78.79%12,3367,36506-30AAPL250703P00192500
190.00 P0.05-75.00%7,42611,00806-30AAPL250703P00190000
187.50 P0.04-73.33%2,9115,26106-30AAPL250703P00187500
185.00 P0.03-72.73%2,2843,58206-30AAPL250703P00185000
182.50 P0.03-70.00%6731,92206-30AAPL250703P00182500
180.00 P0.02-71.43%2,1808,66906-30AAPL250703P00180000
177.50 P0.02-66.67%34396306-30AAPL250703P00177500
175.00 P0.02-66.67%4881,45906-30AAPL250703P00175000
172.50 P0.01-75.00%7066106-30AAPL250703P00172500
170.00 P0.01-75.00%5781,61406-30AAPL250703P00170000
165.00 P0.02-33.33%1,4812,22906-30AAPL250703P00165000
160.00 P0.01-50.00%1891,32706-30AAPL250703P00160000
155.00 P0.01-50.00%4001,49706-30AAPL250703P00155000
150.00 P0.010.00%9461,42306-27AAPL250703P00150000
145.00 P0.010.00%289906-30AAPL250703P00145000
140.00 P0.010.00%5002,61906-27AAPL250703P00140000
135.00 P0.010.00%1525306-24AAPL250703P00135000
130.00 P0.010.00%3906-30AAPL250703P00130000
125.00 P0.01-80.00%51006-23AAPL250703P00125000
120.00 P0.010.00%11006-26AAPL250703P00120000
110.00 P0.010.00%29806-23AAPL250703P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC