Dark

AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
stock NASDAQ ETF

At Close

Oct 31, 2025 3:59:30 PM EDT

33.44USD-0.868%(-0.29)331,614

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 9:14:30 AM EDT

35.18USD+4.290%(+1.45)10,909

After-hours

Oct 31, 2025 4:23:30 PM EDT

33.59USD+0.447%(+0.15)1,775

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	45	0	46

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.40	0%	11	11	10-30	AAPB251121C00040000
37 C	0	0%	0			AAPB251121C00037000
36 C	1.13	+50.67%	4	5	10-30	AAPB251121C00036000
35 C	1.40	+75.00%	6	22	10-30	AAPB251121C00035000
34 C	1.90	+22.58%	5	7	10-30	AAPB251121C00034000
33 C	1.60	+8.11%	3	3	10-27	AAPB251121C00033000
32 C	2.85	+5.56%	1	16	10-30	AAPB251121C00032000
31 C	4.10	+43.86%	5	3	10-30	AAPB251121C00031000
30 C	4.20	+40.00%	9	15	10-30	AAPB251121C00030000
29 C	0	0%	0			AAPB251121C00029000
28 C	5.20	+24.11%	5	35	10-28	AAPB251121C00028000
27 C	0	0%	0			AAPB251121C00027000
26 C	0	0%	0			AAPB251121C00026000
25 C	0	0%	0			AAPB251121C00025000
24 C	0	0%	0			AAPB251121C00024000
23 C	0	0%	0			AAPB251121C00023000
22 C	0	0%	0			AAPB251121C00022000
21 C	0	0%	0			AAPB251121C00021000
20 C	0	0%	0			AAPB251121C00020000
19 C	0	0%	0			AAPB251121C00019000
18 C	0	0%	0			AAPB251121C00018000
17 C	0	0%	0			AAPB251121C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AAPB251121P00040000
37 P	0	0%	0			AAPB251121P00037000
36 P	0	0%	0			AAPB251121P00036000
35 P	0	0%	0			AAPB251121P00035000
34 P	0	0%	0			AAPB251121P00034000
33 P	1.26	-45.22%	27	27	10-30	AAPB251121P00033000
32 P	0.90	-18.18%	1	5	10-30	AAPB251121P00032000
31 P	0.75	0%	1	1	10-30	AAPB251121P00031000
30 P	0.70	-60.00%	1	4	10-27	AAPB251121P00030000
29 P	0	0%	0			AAPB251121P00029000
28 P	0.76	0%	1	1	10-21	AAPB251121P00028000
27 P	0.63	-16.00%	1	4	10-21	AAPB251121P00027000
26 P	0.62	-11.43%	1	1	10-08	AAPB251121P00026000
25 P	0.15	0%	1	1	10-27	AAPB251121P00025000
24 P	0.15	0%	1	1	10-21	AAPB251121P00024000
23 P	0.15	-61.54%	2	1	10-24	AAPB251121P00023000
22 P	0	0%	0			AAPB251121P00022000
21 P	0	0%	0			AAPB251121P00021000
20 P	0	0%	0			AAPB251121P00020000
19 P	0	0%	0			AAPB251121P00019000
18 P	0	0%	0			AAPB251121P00018000
17 P	0	0%	0			AAPB251121P00017000

.dark-mode .WJs7Yf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJs7Yf{ color: #333333; background-color: white; border: 2px solid #333333; }AAPBGraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETFstock NASDAQ ETF