Dark

Check out our Level2View

AAON
Aaon Inc
stock NASDAQ

At Close

Jul 18, 2025 3:59:56 PM EDT

78.70USD-0.956%(-0.76)2,237,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2025 9:27:30 AM EDT

74.64USD-6.066%(-4.82)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

78.69USD-0.013%(-0.01)18,653

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	276	3	107

AAON Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

AAON Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAON Jan 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

AAON Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	2.50	0%	1	1	05-15	AAON260116C00160000
155 C	1.75	-46.97%	1	1	05-28	AAON260116C00155000
150 C	0	0%	0			AAON260116C00150000
145 C	0	0%	0			AAON260116C00145000
140 C	0.70	0%	1	1	06-23	AAON260116C00140000
135 C	0	0%	0			AAON260116C00135000
130 C	0	0%	0			AAON260116C00130000
125 C	1.25	0.00%	1	2	07-02	AAON260116C00125000
120 C	2.20	+37.50%	8	10	07-17	AAON260116C00120000
115 C	3.30	0%	1	1	06-10	AAON260116C00115000
110 C	4.20	+95.35%	1	24	07-10	AAON260116C00110000
105 C	2.95	-4.84%	1	32	07-15	AAON260116C00105000
100 C	3.70	-44.78%	37	53	07-15	AAON260116C00100000
95 C	5.60	+12.00%	10	21	06-20	AAON260116C00095000
90 C	8.20	+41.38%	15	17	07-17	AAON260116C00090000
85 C	6.70	-23.86%	2	85	07-15	AAON260116C00085000
80 C	8.55	-34.23%	1	28	07-15	AAON260116C00080000
75 C	13.95	+36.76%	8	27	07-17	AAON260116C00075000
70 C	17.00	+25.93%	1	7	07-17	AAON260116C00070000
65 C	20.50	-6.39%	1	22	07-11	AAON260116C00065000
60 C	20.70	+8.95%	120	1	07-03	AAON260116C00060000
55 C	27.44	+13.29%	8	7	07-10	AAON260116C00055000
50 C	26.40	-0.90%	2	5	07-15	AAON260116C00050000
45 C	0	0%	0			AAON260116C00045000
40 C	36.14	-12.92%	1	7	07-14	AAON260116C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			AAON260116P00160000
155 P	0	0%	0			AAON260116P00155000
150 P	0	0%	0			AAON260116P00150000
145 P	0	0%	0			AAON260116P00145000
140 P	0	0%	0			AAON260116P00140000
135 P	0	0%	0			AAON260116P00135000
130 P	0	0%	0			AAON260116P00130000
125 P	0	0%	0			AAON260116P00125000
120 P	0	0%	0			AAON260116P00120000
115 P	0	0%	0			AAON260116P00115000
110 P	34.31	-7.27%	1	2	07-11	AAON260116P00110000
105 P	0	0%	0			AAON260116P00105000
100 P	0	0%	0			AAON260116P00100000
95 P	21.56	0%	1	1	06-11	AAON260116P00095000
90 P	0	0%	0			AAON260116P00090000
85 P	0	0%	0			AAON260116P00085000
80 P	0	0%	0			AAON260116P00080000
75 P	10.23	+13.67%	1	7	07-14	AAON260116P00075000
70 P	8.00	+2.56%	1	12	07-14	AAON260116P00070000
65 P	5.50	+5.97%	1	12	07-14	AAON260116P00065000
60 P	3.23	-10.28%	1	45	07-10	AAON260116P00060000
55 P	2.10	-27.34%	2	23	07-17	AAON260116P00055000
50 P	0	0%	0			AAON260116P00050000
45 P	1.55	-13.89%	1	7	06-23	AAON260116P00045000
40 P	1.00	0%	1	1	06-23	AAON260116P00040000

Share