Dark

Check out our Level2View

AAON
Aaon Inc
stock NASDAQ

At Close

Jul 18, 2025 3:59:56 PM EDT

78.70USD-0.956%(-0.76)2,237,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2025 9:27:30 AM EDT

74.64USD-6.066%(-4.82)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

78.69USD-0.013%(-0.01)18,653

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	1,818	2	204

AAON Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

AAON Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

AAON Aug 15, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

AAON Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.35	0%	2	2	07-10	AAON250815C00110000
105 C	0.85	0%	5	5	07-10	AAON250815C00105000
100 C	1.15	0%	1	1	07-11	AAON250815C00100000
95 C	1.00	0%	1	1	06-23	AAON250815C00095000
90 C	1.20	-11.11%	50	63	07-15	AAON250815C00090000
85 C	3.00	+15.83%	8	932	07-17	AAON250815C00085000
80 C	5.20	+73.33%	405	814	07-17	AAON250815C00080000
75 C	5.30	-14.52%	5	18	07-14	AAON250815C00075000
70 C	11.20	+52.17%	4	4	07-10	AAON250815C00070000
65 C	0	0%	0			AAON250815C00065000
60 C	20.50	0%	2	1	07-10	AAON250815C00060000
55 C	0	0%	0			AAON250815C00055000
50 C	0	0%	0			AAON250815C00050000
45 C	0	0%	0			AAON250815C00045000
40 C	0	0%	0			AAON250815C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AAON250815P00110000
105 P	0	0%	0			AAON250815P00105000
100 P	0	0%	0			AAON250815P00100000
95 P	0	0%	0			AAON250815P00095000
90 P	0	0%	0			AAON250815P00090000
85 P	0	0%	0			AAON250815P00085000
80 P	6.10	-27.98%	2	2	07-17	AAON250815P00080000
75 P	3.70	-39.34%	1	105	07-17	AAON250815P00075000
70 P	2.00	-44.90%	76	85	07-17	AAON250815P00070000
65 P	1.00	-23.08%	1	2	07-17	AAON250815P00065000
60 P	1.11	0%	1	1	07-07	AAON250815P00060000
55 P	0	0%	0			AAON250815P00055000
50 P	0.35	-22.22%	1	1	06-26	AAON250815P00050000
45 P	0	0%	0			AAON250815P00045000
40 P	0.10	0%	10	10	07-08	AAON250815P00040000

Share