Dark

Check out our Level2View

AAON
Aaon Inc
stock NASDAQ

At Close

Jul 18, 2025 3:59:56 PM EDT

78.70USD-0.956%(-0.76)2,237,095

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2025 9:27:30 AM EDT

74.64USD-6.066%(-4.82)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

78.69USD-0.013%(-0.01)18,653

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	1,729	1,211	600

AAON Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AAON Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AAON Jul 18, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

AAON Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			AAON250718C00200000
195 C	0	0%	0			AAON250718C00195000
190 C	0	0%	0			AAON250718C00190000
185 C	0	0%	0			AAON250718C00185000
180 C	1.94	0%	2	1	12-26	AAON250718C00180000
175 C	0	0%	0			AAON250718C00175000
170 C	1.60	+14.29%	1	2	02-10	AAON250718C00170000
165 C	0	0%	0			AAON250718C00165000
160 C	3.80	0%	384	23	01-10	AAON250718C00160000
155 C	7.40	+2.78%	20	20	01-16	AAON250718C00155000
150 C	0.20	-94.12%	180	45	05-09	AAON250718C00150000
145 C	0.05	-97.92%	1	3	06-04	AAON250718C00145000
140 C	0.15	-40.00%	1	22	06-25	AAON250718C00140000
135 C	6.50	-53.57%	10	13	01-27	AAON250718C00135000
130 C	1.50	0%	4	4	05-13	AAON250718C00130000
125 C	1.20	+93.55%	1	3	05-19	AAON250718C00125000
120 C	1.02	-90.19%	1	3	06-04	AAON250718C00120000
115 C	0.02	-89.47%	1	12	06-23	AAON250718C00115000
110 C	0.96	-56.36%	1	2	03-31	AAON250718C00110000
105 C	0.01	-97.50%	1,320	676	07-08	AAON250718C00105000
100 C	0.05	0.00%	29	206	07-10	AAON250718C00100000
95 C	0.25	+38.89%	73	158	07-10	AAON250718C00095000
90 C	0.07	-12.50%	15	208	07-15	AAON250718C00090000
85 C	0.05	-70.59%	8	125	07-15	AAON250718C00085000
80 C	0.75	+476.92%	30	203	07-17	AAON250718C00080000
75 C	4.50	+200.00%	24	25	07-17	AAON250718C00075000
70 C	7.50	-38.52%	1	41	07-17	AAON250718C00070000
65 C	9.55	+25.66%	2	3	06-27	AAON250718C00065000
60 C	14.70	+0.68%	1	3	07-16	AAON250718C00060000
55 C	29.01	+29.68%	1	1	03-10	AAON250718C00055000
50 C	33.39	+24.13%	1	1	03-10	AAON250718C00050000
45 C	37.86	+21.27%	1	1	03-10	AAON250718C00045000
40 C	0	0%	0			AAON250718C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			AAON250718P00200000
195 P	0	0%	0			AAON250718P00195000
190 P	0	0%	0			AAON250718P00190000
185 P	0	0%	0			AAON250718P00185000
180 P	0	0%	0			AAON250718P00180000
175 P	0	0%	0			AAON250718P00175000
170 P	37.00	+8.03%	1	1	11-27	AAON250718P00170000
165 P	0	0%	0			AAON250718P00165000
160 P	0	0%	0			AAON250718P00160000
155 P	0	0%	0			AAON250718P00155000
150 P	37.31	+62.22%	5	1	02-19	AAON250718P00150000
145 P	0	0%	0			AAON250718P00145000
140 P	0	0%	0			AAON250718P00140000
135 P	0	0%	0			AAON250718P00135000
130 P	0	0%	0			AAON250718P00130000
125 P	0	0%	0			AAON250718P00125000
120 P	13.10	0%	1	1	01-27	AAON250718P00120000
115 P	20.51	+104.90%	1	0	02-25	AAON250718P00115000
110 P	31.00	-7.46%	1	2	04-09	AAON250718P00110000
105 P	8.64	0%	2	1	05-21	AAON250718P00105000
100 P	3.50	0%	2	2	12-09	AAON250718P00100000
95 P	16.00	+272.09%	4	68	06-10	AAON250718P00095000
90 P	10.85	+152.33%	750	562	06-10	AAON250718P00090000
85 P	6.99	-35.28%	2	4	07-17	AAON250718P00085000
80 P	2.25	-61.21%	3	569	07-17	AAON250718P00080000
75 P	0.10	-94.92%	2	42	07-17	AAON250718P00075000
70 P	0.05	-66.67%	2	379	07-17	AAON250718P00070000
65 P	0.10	-66.67%	6	71	07-11	AAON250718P00065000
60 P	0.10	-56.52%	6	88	07-09	AAON250718P00060000
55 P	0.05	-87.50%	3	16	07-09	AAON250718P00055000
50 P	0.10	-88.89%	1	3	06-10	AAON250718P00050000
45 P	0.75	0%	1	1	03-06	AAON250718P00045000
40 P	0	0%	0			AAON250718P00040000

Share