Dark

AAL
American Airlines Group Inc.
stock NASDAQ

At Close

Nov 26, 2025 3:59:57 PM EST

13.93USD+3.378%(+0.46)64,193,160

13.92Bid 13.93Ask 0.01Spread

Pre-market

Nov 26, 2025 9:28:30 AM EST

13.54USD+0.520%(+0.07)184,682

After-hours

Nov 26, 2025 4:52:30 PM EST

13.97USD+0.356%(+0.05)80,914

OverviewMax PainHistoricalExchangesShortsMore

AAL Max Pain Summary

The max pain for AAL on November 28th, 2025 is $13.00.

AAL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 28, 2025	20,502	17,767	1,649	50,575	13.00	1.36	+7.15%
Dec 5, 2025	10,596	8,814	1,409	17,052	13.00	0.95	+7.15%
Dec 12, 2025	3,528	3,335	64	26,095	12.50	3.81	+11.44%
Dec 19, 2025	49,452	99,158	20,905	360,304	13.00	2.57	+7.15%
Dec 26, 2025	1,824	3,669	47	2,134	12.50	0.40	+11.44%
Jan 2, 2026	794	680	36	1,004	12.50	0.71	+11.44%
Jan 16, 2026	73,742	112,442	40,735	314,834	12.00	1.91	+16.08%
Feb 20, 2026	12,214	25,741	3,032	109,634	13.00	2.97	+7.15%
Mar 20, 2026	31,105	43,327	8,931	280,173	13.00	3.88	+7.15%
May 15, 2026	3,655	8,887	496	29,954	12.00	2.43	+16.08%
Jun 18, 2026	52,500	43,122	12,529	243,845	10.00	2.68	+39.30%
Sep 18, 2026	6,862	12,699	3,266	55,370	12.00	3.00	+16.08%
Dec 18, 2026	5,752	59,865	8,082	92,555	15.00	1.53	-7.13%
Jan 15, 2027	20,981	70,143	20,190	142,552	12.00	1.79	+16.08%
Dec 17, 2027	8,773	20,167	677	186,245	10.00	6.46	+39.30%
Jan 21, 2028	733	11,691	243	3,485	12.00	0.30	+16.08%
Totals	303,013 844,520 H	541,507	122,291 2,038,102 H	1,915,811		2.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia