Dark

AAERX
AMERICAN BEACON INTERNATIONAL EQUITY FUND - R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.44USD+2.287%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.44	17.44	17.44	17.44	+2.287%	0.000%
2022-03-25	17.05	17.05	17.05	17.05	-0.059%	+2.287%
2022-03-24	17.06	17.06	17.06	17.06	+0.176%	+2.227%
2022-03-23	17.03	17.03	17.03	17.03	-1.390%	+2.408%
2022-03-22	17.27	17.27	17.27	17.27	+1.529%	+0.984%
2022-03-21	17.01	17.01	17.01	17.01	-0.816%	+2.528%
2022-03-18	17.15	17.15	17.15	17.15	+0.410%	+1.691%
2022-03-17	17.08	17.08	17.08	17.08	+0.826%	+2.108%
2022-03-16	16.94	16.94	16.94	16.94	+3.672%	+2.952%
2022-03-15	16.34	16.34	16.34	16.34	+0.989%	+6.732%
2022-03-14	16.18	16.18	16.18	16.18	+0.747%	+7.787%
2022-03-11	16.06	16.06	16.06	16.06	-1.047%	+8.593%
2022-03-10	16.23	16.23	16.23	16.23	-1.577%	+7.455%
2022-03-09	16.49	16.49	16.49	16.49	+4.698%	+5.761%
2022-03-08	15.75	15.75	15.75	15.75	+0.768%	+10.730%
2022-03-07	15.63	15.63	15.63	15.63	-3.578%	+11.580%
2022-03-04	16.21	16.21	16.21	16.21	-3.969%	+7.588%
2022-03-03	16.88	16.88	16.88	16.88	-2.202%	+3.318%
2022-03-02	17.26	17.26	17.26	17.26	+0.936%	+1.043%
2022-03-01	17.10	17.10	17.10	17.10	-3.116%	+1.988%
2022-02-28	17.65	17.65	17.65	17.65	-1.397%	-1.190%
2022-02-25	17.90	17.90	17.90	17.90	+2.697%	-2.570%
2022-02-24	17.43	17.43	17.43	17.43	-3.005%	+0.057%
2022-02-23	17.97	17.97	17.97	17.97	-0.498%	-2.949%
2022-02-22	18.06	18.06	18.06	18.06	-1.311%	-3.433%
2022-02-18	18.30	18.30	18.30	18.30	-0.598%	-4.699%
2022-02-17	18.41	18.41	18.41	18.41	-1.128%	-5.269%
2022-02-16	18.62	18.62	18.62	18.62	+0.161%	-6.337%
2022-02-15	18.59	18.59	18.59	18.59	+1.585%	-6.186%
2022-02-14	18.30	18.30	18.30	18.30	-1.135%	-4.699%
2022-02-11	18.51	18.51	18.51	18.51	-0.857%	-5.781%
2022-02-10	18.67	18.67	18.67	18.67	-0.691%	-6.588%
2022-02-09	18.80	18.80	18.80	18.80	+1.293%	-7.234%
2022-02-08	18.56	18.56	18.56	18.56	+0.705%	-6.034%
2022-02-07	18.43	18.43	18.43	18.43	+0.327%	-5.372%
2022-02-04	18.37	18.37	18.37	18.37	+0.054%	-5.063%
2022-02-03	18.36	18.36	18.36	18.36	-0.810%	-5.011%
2022-02-02	18.51	18.51	18.51	18.51	+0.707%	-5.781%
2022-02-01	18.38	18.38	18.38	18.38	+0.878%	-5.114%
2022-01-31	18.22	18.22	18.22	18.22	+1.054%	-4.281%
2022-01-28	18.03	18.03	18.03	18.03	-0.055%	-3.272%
2022-01-27	18.04	18.04	18.04	18.04	-0.496%	-3.326%
2022-01-26	18.13	18.13	18.13	18.13	+0.610%	-3.806%
2022-01-25	18.02	18.02	18.02	18.02	+0.558%	-3.219%
2022-01-24	17.92	17.92	17.92	17.92	-1.969%	-2.679%
2022-01-21	18.28	18.28	18.28	18.28	-1.136%	-4.595%
2022-01-20	18.49	18.49	18.49	18.49	-0.538%	-5.679%
2022-01-19	18.59	18.59	18.59	18.59	-0.268%	-6.186%
2022-01-18	18.64	18.64	18.64	18.64	-0.956%	-6.438%
2022-01-14	18.82	18.82	18.82	18.82	-0.159%	-7.333%
2022-01-13	18.85	18.85	18.85	18.85	-0.106%	-7.480%
2022-01-12	18.87	18.87	18.87	18.87	+0.855%	-7.578%
2022-01-11	18.71	18.71	18.71	18.71	+1.464%	-6.788%
2022-01-10	18.44	18.44	18.44	18.44	-0.324%	-5.423%
2022-01-07	18.50	18.50	18.50	18.50	+0.927%	-5.730%
2022-01-06	18.33	18.33	18.33	18.33	-0.055%	-4.855%
2022-01-05	18.34	18.34	18.34	18.34	-0.272%	-4.907%
2022-01-04	18.39	18.39	18.39	18.39	+1.044%	-5.166%
2022-01-03	18.20	18.20	18.20	18.20	+0.331%	-4.176%
2021-12-31	18.14	18.14	18.14	18.14	+0.387%	-3.859%
2021-12-30	18.07	18.07	18.07	18.07	-0.221%	-3.486%
2021-12-29	18.11	18.11	18.11	18.11	+0.055%	-3.700%
2021-12-28	18.10	18.10	18.10	18.10	+0.055%	-3.646%
2021-12-27	18.09	18.09	18.09	18.09	+0.500%	-3.593%
2021-12-23	18.00	18.00	18.00	18.00	+0.671%	-3.111%
2021-12-22	17.88	17.88	17.88	17.88	-9.192%	-2.461%
2021-12-21	19.69	19.69	19.69	19.69	+1.757%	-11.427%
2021-12-20	19.35	19.35	19.35	19.35	-0.820%	-9.871%
2021-12-17	19.51	19.51	19.51	19.51	-1.015%	-10.610%
2021-12-16	19.71	19.71	19.71	19.71	+0.510%	-11.517%
2021-12-15	19.61	19.61	19.61	19.61	+0.719%	-11.066%
2021-12-14	19.47	19.47	19.47	19.47	-0.307%	-10.426%
2021-12-13	19.53	19.53	19.53	19.53	-1.114%	-10.701%
2021-12-10	19.75	19.75	19.75	19.75	+0.203%	-11.696%
2021-12-09	19.71	19.71	19.71	19.71	-0.705%	-11.517%
2021-12-08	19.85	19.85	19.85	19.85	-0.050%	-12.141%
2021-12-07	19.86	19.86	19.86	19.86	+1.690%	-12.185%
2021-12-06	19.53	19.53	19.53	19.53	+1.349%	-10.701%
2021-12-03	19.27	19.27	19.27	19.27	-0.465%	-9.497%
2021-12-02	19.36	19.36	19.36	19.36	+0.938%	-9.917%
2021-12-01	19.18	19.18	19.18	19.18	+0.419%	-9.072%
2021-11-30	19.10	19.10	19.10	19.10	-1.139%	-8.691%
2021-11-29	19.32	19.32	19.32	19.32	+0.104%	-9.731%
2021-11-26	19.30	19.30	19.30	19.30	-3.112%	-9.637%
2021-11-24	19.92	19.92	19.92	19.92	-0.400%	-12.450%
2021-11-23	20.00	20.00	20.00	20.00	-0.249%	-12.800%
2021-11-22	20.05	20.05	20.05	20.05	-0.199%	-13.017%
2021-11-19	20.09	20.09	20.09	20.09	-1.375%	-13.191%
2021-11-18	20.37	20.37	20.37	20.37	-0.391%	-14.384%
2021-11-17	20.45	20.45	20.45	20.45	-0.146%	-14.719%
2021-11-16	20.48	20.48	20.48	20.48	-0.438%	-14.844%
2021-11-15	20.57	20.57	20.57	20.57	-0.049%	-15.216%
2021-11-12	20.58	20.58	20.58	20.58	+0.244%	-15.258%
2021-11-11	20.53	20.53	20.53	20.53	+0.146%	-15.051%
2021-11-10	20.50	20.50	20.50	20.50	-0.582%	-14.927%
2021-11-09	20.62	20.62	20.62	20.62	-0.145%	-15.422%
2021-11-08	20.65	20.65	20.65	20.65	+0.097%	-15.545%
2021-11-05	20.63	20.63	20.63	20.63	+0.438%	-15.463%
2021-11-04	20.54	20.54	20.54	20.54	-0.677%	-15.093%
2021-11-03	20.68	20.68	20.68	20.68	+0.535%	-15.667%
2021-11-02	20.57	20.57	20.57	20.57	-0.194%	-15.216%
2021-11-01	20.61	20.61	20.61	20.61	+1.278%	-15.381%
2021-10-29	20.35	20.35	20.35	20.35	-0.925%	-14.300%
2021-10-28	20.54	20.54	20.54	20.54	+1.132%	-15.093%
2021-10-27	20.31	20.31	20.31	20.31	-0.782%	-14.131%
2021-10-26	20.47	20.47	20.47	20.47	+0.491%	-14.802%
2021-10-25	20.37	20.37	20.37	20.37	-0.196%	-14.384%
2021-10-22	20.41	20.41	20.41	20.41	+0.394%	-14.552%
2021-10-21	20.33	20.33	20.33	20.33	-0.684%	-14.215%
2021-10-20	20.47	20.47	20.47	20.47	+0.245%	-14.802%
2021-10-19	20.42	20.42	20.42	20.42	+0.591%	-14.594%
2021-10-18	20.30	20.30	20.30	20.30	-0.685%	-14.089%
2021-10-15	20.44	20.44	20.44	20.44	+0.938%	-14.677%
2021-10-14	20.25	20.25	20.25	20.25	+1.048%	-13.877%
2021-10-13	20.04	20.04	20.04	20.04	+0.351%	-12.974%
2021-10-12	19.97	19.97	19.97	19.97	-0.100%	-12.669%
2021-10-11	19.99	19.99	19.99	19.99	-0.050%	-12.756%
2021-10-08	20.00	20.00	20.00	20.00	+0.402%	-12.800%
2021-10-07	19.92	19.92	19.92	19.92	+1.168%	-12.450%
2021-10-06	19.69	19.69	19.69	19.69	-1.402%	-11.427%
2021-10-05	19.97	19.97	19.97	19.97	+0.757%	-12.669%
2021-10-04	19.82	19.82	19.82	19.82	-0.801%	-12.008%
2021-10-01	19.98	19.98	19.98	19.98	+0.452%	-12.713%
2021-09-30	19.89	19.89	19.89	19.89	-0.600%	-12.318%
2021-09-29	20.01	20.01	20.01	20.01	+0.200%	-12.844%
2021-09-28	19.97	19.97	19.97	19.97	-1.626%	-12.669%
2021-09-27	20.30	20.30	20.30	20.30	+0.845%	-14.089%
2021-09-24	20.13	20.13	20.13	20.13	-0.396%	-13.363%
2021-09-23	20.21	20.21	20.21	20.21	+1.303%	-13.706%
2021-09-22	19.95	19.95	19.95	19.95	+0.605%	-12.581%
2021-09-21	19.83	19.83	19.83	19.83	+0.865%	-12.052%
2021-09-20	19.66	19.66	19.66	19.66	-1.700%	-11.292%
2021-09-17	20.00	20.00	20.00	20.00	-0.695%	-12.800%
2021-09-16	20.14	20.14	20.14	20.14	-0.396%	-13.406%
2021-09-15	20.22	20.22	20.22	20.22	-0.148%	-13.749%
2021-09-14	20.25	20.25	20.25	20.25	-0.344%	-13.877%
2021-09-13	20.32	20.32	20.32	20.32	+0.794%	-14.173%
2021-09-10	20.16	20.16	20.16	20.16	-0.494%	-13.492%
2021-09-09	20.26	20.26	20.26	20.26	-0.442%	-13.919%
2021-09-08	20.35	20.35	20.35	20.35	-0.828%	-14.300%
2021-09-07	20.52	20.52	20.52	20.52	+0.098%	-15.010%
2021-09-03	20.50	20.50	20.50	20.50	-0.049%	-14.927%
2021-09-02	20.51	20.51	20.51	20.51	+0.539%	-14.968%
2021-09-01	20.40	20.40	20.40	20.40	+0.791%	-14.510%
2021-08-31	20.24	20.24	20.24	20.24	+0.049%	-13.834%
2021-08-30	20.23	20.23	20.23	20.23	0.000%	-13.791%
2021-08-27	20.23	20.23	20.23	20.23	+0.747%	-13.791%
2021-08-26	20.08	20.08	20.08	20.08	-0.545%	-13.147%
2021-08-25	20.19	20.19	20.19	20.19	+0.248%	-13.621%
2021-08-24	20.14	20.14	20.14	20.14	+0.700%	-13.406%
2021-08-23	20.00	20.00	20.00	20.00	+0.908%	-12.800%
2021-08-20	19.82	19.82	19.82	19.82	+0.253%	-12.008%
2021-08-19	19.77	19.77	19.77	19.77	-1.298%	-11.786%
2021-08-18	20.03	20.03	20.03	20.03	-0.150%	-12.931%
2021-08-17	20.06	20.06	20.06	20.06	-0.938%	-13.061%
2021-08-16	20.25	20.25	20.25	20.25	-0.930%	-13.877%
2021-08-13	20.44	20.44	20.44	20.44	+0.591%	-14.677%
2021-08-12	20.32	20.32	20.32	20.32	+0.049%	-14.173%
2021-08-11	20.31	20.31	20.31	20.31	+0.894%	-14.131%
2021-08-10	20.13	20.13	20.13	20.13	+0.249%	-13.363%
2021-08-09	20.08	20.08	20.08	20.08	-0.149%	-13.147%
2021-08-06	20.11	20.11	20.11	20.11	-0.248%	-13.277%
2021-08-05	20.16	20.16	20.16	20.16	+0.499%	-13.492%
2021-08-04	20.06	20.06	20.06	20.06	-0.298%	-13.061%
2021-08-03	20.12	20.12	20.12	20.12	+0.299%	-13.320%
2021-08-02	20.06	20.06	20.06	20.06	+0.753%	-13.061%
2021-07-30	19.91	19.91	19.91	19.91	-1.240%	-12.406%
2021-07-29	20.16	20.16	20.16	20.16	+1.103%	-13.492%
2021-07-28	19.94	19.94	19.94	19.94	+0.504%	-12.538%
2021-07-27	19.84	19.84	19.84	19.84	-0.352%	-12.097%
2021-07-26	19.91	19.91	19.91	19.91	+0.201%	-12.406%
2021-07-23	19.87	19.87	19.87	19.87	+0.812%	-12.229%
2021-07-22	19.71	19.71	19.71	19.71	-0.203%	-11.517%
2021-07-21	19.75	19.75	19.75	19.75	+1.699%	-11.696%
2021-07-20	19.42	19.42	19.42	19.42	+0.726%	-10.196%
2021-07-19	19.28	19.28	19.28	19.28	-2.330%	-9.544%
2021-07-16	19.74	19.74	19.74	19.74	-0.804%	-11.651%
2021-07-15	19.90	19.90	19.90	19.90	-1.143%	-12.362%
2021-07-14	20.13	20.13	20.13	20.13	+0.199%	-13.363%
2021-07-13	20.09	20.09	20.09	20.09	-0.495%	-13.191%
2021-07-12	20.19	20.19	20.19	20.19	+0.398%	-13.621%
2021-07-06	20.11	20.11	20.11	20.11	-0.838%	-13.277%
2021-07-02	20.28	20.28	20.28	20.28	+0.396%	-14.004%
2021-07-01	20.20	20.20	20.20	20.20	+0.448%	-13.663%
2021-06-30	20.11	20.11	20.11	20.11	-0.838%	-13.277%
2021-06-29	20.28	20.28	20.28	20.28	-0.246%	-14.004%
2021-06-28	20.33	20.33	20.33	20.33	-0.732%	-14.215%
2021-06-25	20.48	20.48	20.48	20.48	+0.343%	-14.844%
2021-06-24	20.41	20.41	20.41	20.41	+0.890%	-14.552%
2021-06-23	20.23	20.23	20.23	20.23	-0.443%	-13.791%
2021-06-22	20.32	20.32	20.32	20.32	-0.147%	-14.173%
2021-06-21	20.35	20.35	20.35	20.35	+1.294%	-14.300%
2021-06-18	20.09	20.09	20.09	20.09	-2.333%	-13.191%
2021-06-17	20.57	20.57	20.57	20.57	-0.772%	-15.216%
2021-06-16	20.73	20.73	20.73	20.73	-0.813%	-15.871%
2021-06-15	20.90	20.90	20.90	20.90	+0.288%	-16.555%
2021-06-14	20.84	20.84	20.84	20.84	-0.048%	-16.315%
2021-06-11	20.85	20.85	20.85	20.85	0.000%	-16.355%
2021-06-10	20.85	20.85	20.85	20.85	+0.048%	-16.355%
2021-06-09	20.84	20.84	20.84	20.84	-0.144%	-16.315%
2021-06-08	20.87	20.87	20.87	20.87	-0.334%	-16.435%
2021-06-07	20.94	20.94	20.94	20.94	+0.287%	-16.714%
2021-06-04	20.88	20.88	20.88	20.88	+0.530%	-16.475%
2021-06-03	20.77	20.77	20.77	20.77	-0.574%	-16.033%
2021-06-02	20.89	20.89	20.89	20.89	+0.240%	-16.515%
2021-06-01	20.84	20.84	20.84	20.84	+0.579%	-16.315%
2021-05-28	20.72	20.72	20.72	20.72	+0.583%	-15.830%
2021-05-27	20.60	20.60	20.60	20.60	+0.243%	-15.340%
2021-05-26	20.55	20.55	20.55	20.55	-0.339%	-15.134%
2021-05-24	20.62	20.62	20.62	20.62	+0.438%	-15.422%
2021-05-21	20.53	20.53	20.53	20.53	+0.195%	-15.051%
2021-05-20	20.49	20.49	20.49	20.49	+1.085%	-14.885%
2021-05-19	20.27	20.27	20.27	20.27	-1.170%	-13.962%
2021-05-18	20.51	20.51	20.51	20.51	+0.490%	-14.968%
2021-05-17	20.41	20.41	20.41	20.41	-0.390%	-14.552%
2021-05-14	20.49	20.49	20.49	20.49	+1.940%	-14.885%
2021-05-13	20.10	20.10	20.10	20.10	+0.199%	-13.234%
2021-05-12	20.06	20.06	20.06	20.06	-1.036%	-13.061%
2021-05-11	20.27	20.27	20.27	20.27	-1.506%	-13.962%
2021-05-10	20.58	20.58	20.58	20.58	+0.146%	-15.258%
2021-05-07	20.55	20.55	20.55	20.55	+1.331%	-15.134%
2021-05-06	20.28	20.28	20.28	20.28	+0.996%	-14.004%
2021-05-05	20.08	20.08	20.08	20.08	+1.159%	-13.147%
2021-05-04	19.85	19.85	19.85	19.85	-0.948%	-12.141%
2021-05-03	20.04	20.04	20.04	20.04	+0.754%	-12.974%
2021-04-30	19.89	19.89	19.89	19.89	-1.241%	-12.318%
2021-04-29	20.14	20.14	20.14	20.14	-0.099%	-13.406%
2021-04-28	20.16	20.16	20.16	20.16	+0.699%	-13.492%
2021-04-27	20.02	20.02	20.02	20.02	-0.299%	-12.887%
2021-04-26	20.08	20.08	20.08	20.08	+0.300%	-13.147%
2021-04-23	20.02	20.02	20.02	20.02	+0.907%	-12.887%
2021-04-22	19.84	19.84	19.84	19.84	-0.251%	-12.097%
2021-04-21	19.89	19.89	19.89	19.89	+0.353%	-12.318%
2021-04-20	19.82	19.82	19.82	19.82	-2.172%	-12.008%
2021-04-19	20.26	20.26	20.26	20.26	+0.297%	-13.919%
2021-04-16	20.20	20.20	20.20	20.20	+0.598%	-13.663%
2021-04-15	20.08	20.08	20.08	20.08	+0.501%	-13.147%
2021-04-14	19.98	19.98	19.98	19.98	+0.301%	-12.713%
2021-04-13	19.92	19.92	19.92	19.92	+0.403%	-12.450%
2021-04-12	19.84	19.84	19.84	19.84	-0.502%	-12.097%
2021-04-09	19.94	19.94	19.94	19.94	-0.200%	-12.538%
2021-04-08	19.98	19.98	19.98	19.98	+0.150%	-12.713%
2021-04-07	19.95	19.95	19.95	19.95	+0.100%	-12.581%
2021-04-06	19.93	19.93	19.93	19.93	-0.300%	-12.494%
2021-04-05	19.99	19.99	19.99	19.99	+0.960%	-12.756%
2021-04-01	19.80	19.80	19.80	19.80	+1.175%	-11.919%
2021-03-31	19.57	19.57	19.57	19.57	-0.962%	-10.884%
2021-03-30	19.76	19.76	19.76	19.76	+0.611%	-11.741%
2021-03-29	19.64	19.64	19.64	19.64	-0.808%	-11.202%
2021-03-26	19.80	19.80	19.80	19.80	+1.020%	-11.919%
2021-03-25	19.60	19.60	19.60	19.60	+0.719%	-11.020%
2021-03-24	19.46	19.46	19.46	19.46	-0.358%	-10.380%
2021-03-23	19.53	19.53	19.53	19.53	-1.662%	-10.701%
2021-03-22	19.86	19.86	19.86	19.86	-0.151%	-12.185%
2021-03-19	19.89	19.89	19.89	19.89	-0.251%	-12.318%
2021-03-18	19.94	19.94	19.94	19.94	-0.250%	-12.538%
2021-03-17	19.99	19.99	19.99	19.99	+0.655%	-12.756%
2021-03-16	19.86	19.86	19.86	19.86	+0.404%	-12.185%
2021-03-15	19.78	19.78	19.78	19.78	+0.253%	-11.830%
2021-03-12	19.73	19.73	19.73	19.73	+0.152%	-11.607%
2021-03-11	19.70	19.70	19.70	19.70	+0.357%	-11.472%
2021-03-10	19.63	19.63	19.63	19.63	+0.358%	-11.156%
2021-03-09	19.56	19.56	19.56	19.56	+0.877%	-10.838%
2021-03-08	19.39	19.39	19.39	19.39	+0.103%	-10.057%
2021-03-05	19.37	19.37	19.37	19.37	+1.043%	-9.964%
2021-03-04	19.17	19.17	19.17	19.17	-0.828%	-9.025%
2021-03-03	19.33	19.33	19.33	19.33	+0.155%	-9.778%
2021-03-02	19.30	19.30	19.30	19.30	+0.208%	-9.637%
2021-03-01	19.26	19.26	19.26	19.26	+1.743%	-9.450%
2021-02-26	18.93	18.93	18.93	18.93	-1.713%	-7.871%
2021-02-25	19.26	19.26	19.26	19.26	-1.180%	-9.450%
2021-02-24	19.49	19.49	19.49	19.49	+0.880%	-10.518%
2021-02-23	19.32	19.32	19.32	19.32	+0.468%	-9.731%
2021-02-22	19.23	19.23	19.23	19.23	+0.523%	-9.308%
2021-02-19	19.13	19.13	19.13	19.13	+0.897%	-8.834%
2021-02-18	18.96	18.96	18.96	18.96	-0.785%	-8.017%
2021-02-17	19.11	19.11	19.11	19.11	-0.779%	-8.739%
2021-02-16	19.26	19.26	19.26	19.26	+1.636%	-9.450%
2021-02-12	18.95	18.95	18.95	18.95	+0.424%	-7.968%
2021-02-11	18.87	18.87	18.87	18.87	+0.106%	-7.578%
2021-02-10	18.85	18.85	18.85	18.85	+0.053%	-7.480%
2021-02-09	18.84	18.84	18.84	18.84	+0.053%	-7.431%
2021-02-08	18.83	18.83	18.83	18.83	+0.803%	-7.382%
2021-02-05	18.68	18.68	18.68	18.68	+0.809%	-6.638%
2021-02-04	18.53	18.53	18.53	18.53	+0.325%	-5.882%
2021-02-03	18.47	18.47	18.47	18.47	+0.544%	-5.577%
2021-02-02	18.37	18.37	18.37	18.37	+1.045%	-5.063%
2021-02-01	18.18	18.18	18.18	18.18	+1.000%	-4.070%
2021-01-29	18.00	18.00	18.00	18.00	-2.280%	-3.111%
2021-01-28	18.42	18.42	18.42	18.42	+1.209%	-5.320%
2021-01-27	18.20	18.20	18.20	18.20	-2.203%	-4.176%
2021-01-26	18.61	18.61	18.61	18.61	+0.540%	-6.287%
2021-01-25	18.51	18.51	18.51	18.51	-1.490%	-5.781%
2021-01-22	18.79	18.79	18.79	18.79	-0.740%	-7.185%
2021-01-21	18.93	18.93	18.93	18.93	-0.158%	-7.871%
2021-01-20	18.96	18.96	18.96	18.96	+0.530%	-8.017%
2021-01-19	18.86	18.86	18.86	18.86	+0.319%	-7.529%
2021-01-15	18.80	18.80	18.80	18.80	-1.776%	-7.234%
2021-01-14	19.14	19.14	19.14	19.14	+0.896%	-8.882%
2021-01-13	18.97	18.97	18.97	18.97	-0.420%	-8.065%
2021-01-12	19.05	19.05	19.05	19.05	+0.740%	-8.451%
2021-01-11	18.91	18.91	18.91	18.91	-1.305%	-7.774%
2021-01-08	19.16	19.16	19.16	19.16	+0.683%	-8.977%
2021-01-07	19.03	19.03	19.03	19.03	+0.475%	-8.355%
2021-01-06	18.94	18.94	18.94	18.94	+2.157%	-7.920%
2021-01-05	18.54	18.54	18.54	18.54	+0.816%	-5.933%
2021-01-04	18.39	18.39	18.39	18.39	+0.054%	-5.166%
2020-12-31	18.38	18.38	18.38	18.38	-0.649%	-5.114%
2020-12-30	18.50	18.50	18.50	18.50	+0.054%	-5.730%
2020-12-29	18.49	18.49	18.49	18.49	+0.653%	-5.679%
2020-12-28	18.37	18.37	18.37	18.37	+0.658%	-5.063%
2020-12-24	18.25	18.25	18.25	18.25	+0.330%	-4.438%
2020-12-23	18.19	18.19	18.19	18.19	+1.620%	-4.123%
2020-12-22	17.90	17.90	17.90	17.90	-1.594%	-2.570%
2020-12-21	18.19	18.19	18.19	18.19	-2.309%	-4.123%
2020-12-18	18.62	18.62	18.62	18.62	-0.481%	-6.337%
2020-12-17	18.71	18.71	18.71	18.71	+0.646%	-6.788%
2020-12-16	18.59	18.59	18.59	18.59	+0.216%	-6.186%
2020-12-15	18.55	18.55	18.55	18.55	+0.925%	-5.984%
2020-12-14	18.38	18.38	18.38	18.38	+0.768%	-5.114%
2020-12-11	18.24	18.24	18.24	18.24	-1.138%	-4.386%
2020-12-10	18.45	18.45	18.45	18.45	-0.378%	-5.474%
2020-12-09	18.52	18.52	18.52	18.52	+0.379%	-5.832%
2020-12-08	18.45	18.45	18.45	18.45	-0.378%	-5.474%
2020-12-07	18.52	18.52	18.52	18.52	-0.857%	-5.832%
2020-12-04	18.68	18.68	18.68	18.68	+0.918%	-6.638%
2020-12-03	18.51	18.51	18.51	18.51	+0.707%	-5.781%
2020-12-02	18.38	18.38	18.38	18.38	+0.657%	-5.114%
2020-12-01	18.26	18.26	18.26	18.26	+1.954%	-4.491%
2020-11-30	17.91	17.91	17.91	17.91	-2.024%	-2.624%
2020-11-27	18.28	18.28	18.28	18.28	+0.110%	-4.595%
2020-11-26	18.26	18.26	18.26	18.26	0.000%	-4.491%
2020-11-25	18.26	18.26	18.26	18.26	-0.328%	-4.491%
2020-11-24	18.32	18.32	18.32	18.32	+2.576%	-4.803%
2020-11-23	17.86	17.86	17.86	17.86	+0.620%	-2.352%
2020-11-20	17.75	17.75	17.75	17.75	0.000%	-1.746%
2020-11-19	17.75	17.75	17.75	17.75	+0.226%	-1.746%
2020-11-18	17.71	17.71	17.71	17.71	-0.225%	-1.525%
2020-11-17	17.75	17.75	17.75	17.75	+0.282%	-1.746%
2020-11-16	17.70	17.70	17.70	17.70	+2.194%	-1.469%
2020-11-13	17.32	17.32	17.32	17.32	+1.227%	+0.693%
2020-11-12	17.11	17.11	17.11	17.11	-1.326%	+1.929%
2020-11-11	17.34	17.34	17.34	17.34	+0.347%	+0.577%
2020-11-10	17.28	17.28	17.28	17.28	+2.370%	+0.926%
2020-11-09	16.88	16.88	16.88	16.88	+6.030%	+3.318%
2020-11-06	15.92	15.92	15.92	15.92	-0.188%	+9.548%
2020-11-05	15.95	15.95	15.95	15.95	+2.178%	+9.342%
2020-11-04	15.61	15.61	15.61	15.61	+0.840%	+11.723%
2020-11-03	15.48	15.48	15.48	15.48	+2.994%	+12.661%
2020-11-02	15.03	15.03	15.03	15.03	+1.829%	+16.035%
2020-10-30	14.76	14.76	14.76	14.76	-0.203%	+18.157%
2020-10-29	14.79	14.79	14.79	14.79	-0.270%	+17.918%
2020-10-28	14.83	14.83	14.83	14.83	-3.764%	+17.599%
2020-10-27	15.41	15.41	15.41	15.41	-1.534%	+13.173%
2020-10-26	15.65	15.65	15.65	15.65	-1.942%	+11.438%
2020-10-23	15.96	15.96	15.96	15.96	+1.269%	+9.273%
2020-10-22	15.76	15.76	15.76	15.76	-0.190%	+10.660%
2020-10-21	15.79	15.79	15.79	15.79	-0.379%	+10.450%
2020-10-20	15.85	15.85	15.85	15.85	+0.891%	+10.032%
2020-10-19	15.71	15.71	15.71	15.71	-0.064%	+11.012%
2020-10-16	15.72	15.72	15.72	15.72	+0.963%	+10.941%
2020-10-15	15.57	15.57	15.57	15.57	-2.014%	+12.010%
2020-10-14	15.89	15.89	15.89	15.89	-0.188%	+9.755%
2020-10-13	15.92	15.92	15.92	15.92	-1.607%	+9.548%
2020-10-12	16.18	16.18	16.18	16.18	+0.186%	+7.787%
2020-10-09	16.15	16.15	16.15	16.15	+0.435%	+7.988%
2020-10-08	16.08	16.08	16.08	16.08	+0.878%	+8.458%
2020-10-07	15.94	15.94	15.94	15.94	+0.759%	+9.410%
2020-10-06	15.82	15.82	15.82	15.82	+0.063%	+10.240%
2020-10-05	15.81	15.81	15.81	15.81	+1.934%	+10.310%

.dark-mode .dvdxTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvdxTd{ color: #333333; background-color: white; border: 2px solid #333333; }AAERXAMERICAN BEACON INTERNATIONAL EQUITY FUND - R6 CLASSmf NASDAQ

AAERX
AMERICAN BEACON INTERNATIONAL EQUITY FUND - R6 CLASS
mf NASDAQ