Dark

AACIX
AMERICAN BEACON MID-CAP VALUE FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.06USD+1.599%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.06	19.06	19.06	19.06	+1.599%	0.000%
2022-03-25	18.76	18.76	18.76	18.76	+1.023%	+1.599%
2022-03-24	18.57	18.57	18.57	18.57	+0.924%	+2.639%
2022-03-23	18.40	18.40	18.40	18.40	-1.340%	+3.587%
2022-03-22	18.65	18.65	18.65	18.65	+0.702%	+2.198%
2022-03-21	18.52	18.52	18.52	18.52	-0.054%	+2.916%
2022-03-18	18.53	18.53	18.53	18.53	+0.325%	+2.860%
2022-03-17	18.47	18.47	18.47	18.47	+0.929%	+3.194%
2022-03-16	18.30	18.30	18.30	18.30	+2.521%	+4.153%
2022-03-15	17.85	17.85	17.85	17.85	+1.190%	+6.779%
2022-03-14	17.64	17.64	17.64	17.64	-0.170%	+8.050%
2022-03-11	17.67	17.67	17.67	17.67	-0.563%	+7.866%
2022-03-10	17.77	17.77	17.77	17.77	+0.169%	+7.259%
2022-03-09	17.74	17.74	17.74	17.74	+2.721%	+7.441%
2022-03-08	17.27	17.27	17.27	17.27	+0.641%	+10.365%
2022-03-07	17.16	17.16	17.16	17.16	-4.027%	+11.072%
2022-03-04	17.88	17.88	17.88	17.88	-1.974%	+6.600%
2022-03-03	18.24	18.24	18.24	18.24	-0.654%	+4.496%
2022-03-02	18.36	18.36	18.36	18.36	+2.915%	+3.813%
2022-03-01	17.84	17.84	17.84	17.84	-3.254%	+6.839%
2022-02-28	18.44	18.44	18.44	18.44	-0.913%	+3.362%
2022-02-25	18.61	18.61	18.61	18.61	+2.988%	+2.418%
2022-02-24	18.07	18.07	18.07	18.07	+0.277%	+5.479%
2022-02-23	18.02	18.02	18.02	18.02	-1.745%	+5.771%
2022-02-22	18.34	18.34	18.34	18.34	-1.398%	+3.926%
2022-02-18	18.60	18.60	18.60	18.60	-0.322%	+2.473%
2022-02-17	18.66	18.66	18.66	18.66	-1.841%	+2.144%
2022-02-16	19.01	19.01	19.01	19.01	+0.742%	+0.263%
2022-02-15	18.87	18.87	18.87	18.87	+2.221%	+1.007%
2022-02-14	18.46	18.46	18.46	18.46	-0.646%	+3.250%
2022-02-11	18.58	18.58	18.58	18.58	-1.065%	+2.583%
2022-02-10	18.78	18.78	18.78	18.78	-1.314%	+1.491%
2022-02-09	19.03	19.03	19.03	19.03	+1.547%	+0.158%
2022-02-08	18.74	18.74	18.74	18.74	+1.682%	+1.708%
2022-02-07	18.43	18.43	18.43	18.43	+0.218%	+3.418%
2022-02-04	18.39	18.39	18.39	18.39	+0.054%	+3.643%
2022-02-03	18.38	18.38	18.38	18.38	-1.236%	+3.700%
2022-02-02	18.61	18.61	18.61	18.61	+0.161%	+2.418%
2022-02-01	18.58	18.58	18.58	18.58	+1.198%	+2.583%
2022-01-31	18.36	18.36	18.36	18.36	+1.605%	+3.813%
2022-01-28	18.07	18.07	18.07	18.07	+1.063%	+5.479%
2022-01-27	17.88	17.88	17.88	17.88	-1.161%	+6.600%
2022-01-26	18.09	18.09	18.09	18.09	-0.495%	+5.362%
2022-01-25	18.18	18.18	18.18	18.18	-0.384%	+4.840%
2022-01-24	18.25	18.25	18.25	18.25	+0.996%	+4.438%
2022-01-21	18.07	18.07	18.07	18.07	-1.740%	+5.479%
2022-01-20	18.39	18.39	18.39	18.39	-1.447%	+3.643%
2022-01-19	18.66	18.66	18.66	18.66	-1.686%	+2.144%
2022-01-18	18.98	18.98	18.98	18.98	-1.709%	+0.421%
2022-01-14	19.31	19.31	19.31	19.31	+0.156%	-1.295%
2022-01-13	19.28	19.28	19.28	19.28	+0.469%	-1.141%
2022-01-12	19.19	19.19	19.19	19.19	-0.052%	-0.677%
2022-01-11	19.20	19.20	19.20	19.20	+1.053%	-0.729%
2022-01-10	19.00	19.00	19.00	19.00	-0.419%	+0.316%
2022-01-07	19.08	19.08	19.08	19.08	+0.052%	-0.105%
2022-01-06	19.07	19.07	19.07	19.07	+0.899%	-0.052%
2022-01-05	18.90	18.90	18.90	18.90	-1.614%	+0.847%
2022-01-04	19.21	19.21	19.21	19.21	+1.694%	-0.781%
2022-01-03	18.89	18.89	18.89	18.89	+0.800%	+0.900%
2021-12-31	18.74	18.74	18.74	18.74	+0.214%	+1.708%
2021-12-30	18.70	18.70	18.70	18.70	-0.320%	+1.925%
2021-12-29	18.76	18.76	18.76	18.76	+0.267%	+1.599%
2021-12-28	18.71	18.71	18.71	18.71	+0.214%	+1.871%
2021-12-27	18.67	18.67	18.67	18.67	+1.302%	+2.089%
2021-12-23	18.43	18.43	18.43	18.43	+0.931%	+3.418%
2021-12-22	18.26	18.26	18.26	18.26	-9.335%	+4.381%
2021-12-21	20.14	20.14	20.14	20.14	+2.965%	-5.362%
2021-12-20	19.56	19.56	19.56	19.56	-1.955%	-2.556%
2021-12-17	19.95	19.95	19.95	19.95	-0.845%	-4.461%
2021-12-16	20.12	20.12	20.12	20.12	-0.396%	-5.268%
2021-12-15	20.20	20.20	20.20	20.20	+0.698%	-5.644%
2021-12-14	20.06	20.06	20.06	20.06	-0.298%	-4.985%
2021-12-13	20.12	20.12	20.12	20.12	-1.373%	-5.268%
2021-12-10	20.40	20.40	20.40	20.40	+0.246%	-6.569%
2021-12-09	20.35	20.35	20.35	20.35	-0.973%	-6.339%
2021-12-08	20.55	20.55	20.55	20.55	+0.440%	-7.251%
2021-12-07	20.46	20.46	20.46	20.46	+1.538%	-6.843%
2021-12-06	20.15	20.15	20.15	20.15	+2.181%	-5.409%
2021-12-03	19.72	19.72	19.72	19.72	-0.755%	-3.347%
2021-12-02	19.87	19.87	19.87	19.87	+3.221%	-4.076%
2021-12-01	19.25	19.25	19.25	19.25	-1.383%	-0.987%
2021-11-30	19.52	19.52	19.52	19.52	-2.837%	-2.357%
2021-11-29	20.09	20.09	20.09	20.09	+0.050%	-5.127%
2021-11-26	20.08	20.08	20.08	20.08	-3.462%	-5.080%
2021-11-24	20.80	20.80	20.80	20.80	-0.335%	-8.365%
2021-11-23	20.87	20.87	20.87	20.87	+0.821%	-8.673%
2021-11-22	20.70	20.70	20.70	20.70	+0.583%	-7.923%
2021-11-19	20.58	20.58	20.58	20.58	-1.010%	-7.386%
2021-11-18	20.79	20.79	20.79	20.79	-0.479%	-8.321%
2021-11-17	20.89	20.89	20.89	20.89	-0.807%	-8.760%
2021-11-16	21.06	21.06	21.06	21.06	-0.142%	-9.497%
2021-11-15	21.09	21.09	21.09	21.09	+0.095%	-9.625%
2021-11-12	21.07	21.07	21.07	21.07	+0.190%	-9.540%
2021-11-11	21.03	21.03	21.03	21.03	+0.191%	-9.368%
2021-11-10	20.99	20.99	20.99	20.99	-0.803%	-9.195%
2021-11-09	21.16	21.16	21.16	21.16	-0.047%	-9.924%
2021-11-08	21.17	21.17	21.17	21.17	0.000%	-9.967%
2021-11-05	21.17	21.17	21.17	21.17	+1.486%	-9.967%
2021-11-04	20.86	20.86	20.86	20.86	-0.856%	-8.629%
2021-11-03	21.04	21.04	21.04	21.04	+1.544%	-9.411%
2021-11-02	20.72	20.72	20.72	20.72	-0.289%	-8.012%
2021-11-01	20.78	20.78	20.78	20.78	+1.863%	-8.277%
2021-10-29	20.40	20.40	20.40	20.40	-0.778%	-6.569%
2021-10-28	20.56	20.56	20.56	20.56	+1.331%	-7.296%
2021-10-27	20.29	20.29	20.29	20.29	-1.981%	-6.062%
2021-10-26	20.70	20.70	20.70	20.70	-0.910%	-7.923%
2021-10-25	20.89	20.89	20.89	20.89	+0.192%	-8.760%
2021-10-22	20.85	20.85	20.85	20.85	+0.337%	-8.585%
2021-10-21	20.78	20.78	20.78	20.78	-0.192%	-8.277%
2021-10-20	20.82	20.82	20.82	20.82	+1.265%	-8.453%
2021-10-19	20.56	20.56	20.56	20.56	+0.195%	-7.296%
2021-10-18	20.52	20.52	20.52	20.52	-0.049%	-7.115%
2021-10-15	20.53	20.53	20.53	20.53	+0.489%	-7.160%
2021-10-14	20.43	20.43	20.43	20.43	+1.794%	-6.706%
2021-10-13	20.07	20.07	20.07	20.07	-0.050%	-5.032%
2021-10-12	20.08	20.08	20.08	20.08	+0.250%	-5.080%
2021-10-11	20.03	20.03	20.03	20.03	-0.596%	-4.843%
2021-10-08	20.15	20.15	20.15	20.15	-0.149%	-5.409%
2021-10-07	20.18	20.18	20.18	20.18	+1.052%	-5.550%
2021-10-06	19.97	19.97	19.97	19.97	-0.200%	-4.557%
2021-10-05	20.01	20.01	20.01	20.01	+0.806%	-4.748%
2021-10-04	19.85	19.85	19.85	19.85	-0.101%	-3.980%
2021-10-01	19.87	19.87	19.87	19.87	+2.002%	-4.076%
2021-09-30	19.48	19.48	19.48	19.48	-1.765%	-2.156%
2021-09-29	19.83	19.83	19.83	19.83	-0.201%	-3.883%
2021-09-28	19.87	19.87	19.87	19.87	-1.243%	-4.076%
2021-09-27	20.12	20.12	20.12	20.12	+1.514%	-5.268%
2021-09-24	19.82	19.82	19.82	19.82	+0.202%	-3.835%
2021-09-23	19.78	19.78	19.78	19.78	+1.854%	-3.640%
2021-09-22	19.42	19.42	19.42	19.42	+1.463%	-1.854%
2021-09-21	19.14	19.14	19.14	19.14	-0.571%	-0.418%
2021-09-20	19.25	19.25	19.25	19.25	-1.886%	-0.987%
2021-09-17	19.62	19.62	19.62	19.62	-0.809%	-2.854%
2021-09-16	19.78	19.78	19.78	19.78	-0.603%	-3.640%
2021-09-15	19.90	19.90	19.90	19.90	+0.964%	-4.221%
2021-09-14	19.71	19.71	19.71	19.71	-1.253%	-3.298%
2021-09-13	19.96	19.96	19.96	19.96	+1.268%	-4.509%
2021-09-10	19.71	19.71	19.71	19.71	-0.755%	-3.298%
2021-09-09	19.86	19.86	19.86	19.86	-0.201%	-4.028%
2021-09-08	19.90	19.90	19.90	19.90	-0.400%	-4.221%
2021-09-07	19.98	19.98	19.98	19.98	-0.942%	-4.605%
2021-09-03	20.17	20.17	20.17	20.17	-0.738%	-5.503%
2021-09-02	20.32	20.32	20.32	20.32	+0.744%	-6.201%
2021-09-01	20.17	20.17	20.17	20.17	0.000%	-5.503%
2021-08-31	20.17	20.17	20.17	20.17	-0.149%	-5.503%
2021-08-30	20.20	20.20	20.20	20.20	-0.932%	-5.644%
2021-08-27	20.39	20.39	20.39	20.39	+1.848%	-6.523%
2021-08-26	20.02	20.02	20.02	20.02	-0.989%	-4.795%
2021-08-25	20.22	20.22	20.22	20.22	+0.999%	-5.737%
2021-08-24	20.02	20.02	20.02	20.02	+1.060%	-4.795%
2021-08-23	19.81	19.81	19.81	19.81	+1.020%	-3.786%
2021-08-20	19.61	19.61	19.61	19.61	+1.082%	-2.805%
2021-08-19	19.40	19.40	19.40	19.40	-1.322%	-1.753%
2021-08-18	19.66	19.66	19.66	19.66	-0.957%	-3.052%
2021-08-17	19.85	19.85	19.85	19.85	-1.195%	-3.980%
2021-08-16	20.09	20.09	20.09	20.09	-0.495%	-5.127%
2021-08-13	20.19	20.19	20.19	20.19	-0.247%	-5.597%
2021-08-12	20.24	20.24	20.24	20.24	-0.246%	-5.830%
2021-08-11	20.29	20.29	20.29	20.29	+1.298%	-6.062%
2021-08-10	20.03	20.03	20.03	20.03	+1.009%	-4.843%
2021-08-09	19.83	19.83	19.83	19.83	-0.602%	-3.883%
2021-08-06	19.95	19.95	19.95	19.95	+0.910%	-4.461%
2021-08-05	19.77	19.77	19.77	19.77	+1.437%	-3.591%
2021-08-04	19.49	19.49	19.49	19.49	-1.416%	-2.206%
2021-08-03	19.77	19.77	19.77	19.77	+0.816%	-3.591%
2021-08-02	19.61	19.61	19.61	19.61	-0.406%	-2.805%
2021-07-30	19.69	19.69	19.69	19.69	-0.505%	-3.200%
2021-07-29	19.79	19.79	19.79	19.79	+0.969%	-3.689%
2021-07-28	19.60	19.60	19.60	19.60	+0.102%	-2.755%
2021-07-27	19.58	19.58	19.58	19.58	-0.204%	-2.656%
2021-07-26	19.62	19.62	19.62	19.62	+0.615%	-2.854%
2021-07-23	19.50	19.50	19.50	19.50	+0.619%	-2.256%
2021-07-22	19.38	19.38	19.38	19.38	-1.072%	-1.651%
2021-07-21	19.59	19.59	19.59	19.59	+1.661%	-2.705%
2021-07-20	19.27	19.27	19.27	19.27	+3.103%	-1.090%
2021-07-19	18.69	18.69	18.69	18.69	-2.758%	+1.980%
2021-07-16	19.22	19.22	19.22	19.22	-1.436%	-0.832%
2021-07-15	19.50	19.50	19.50	19.50	-0.307%	-2.256%
2021-07-14	19.56	19.56	19.56	19.56	-0.458%	-2.556%
2021-07-13	19.65	19.65	19.65	19.65	-1.504%	-3.003%
2021-07-12	19.95	19.95	19.95	19.95	+1.269%	-4.461%
2021-07-06	19.70	19.70	19.70	19.70	-1.941%	-3.249%
2021-07-02	20.09	20.09	20.09	20.09	-0.199%	-5.127%
2021-07-01	20.13	20.13	20.13	20.13	+1.004%	-5.315%
2021-06-30	19.93	19.93	19.93	19.93	+0.454%	-4.365%
2021-06-29	19.84	19.84	19.84	19.84	-0.302%	-3.931%
2021-06-28	19.90	19.90	19.90	19.90	-1.388%	-4.221%
2021-06-25	20.18	20.18	20.18	20.18	+0.900%	-5.550%
2021-06-24	20.00	20.00	20.00	20.00	+0.908%	-4.700%
2021-06-23	19.82	19.82	19.82	19.82	+0.050%	-3.835%
2021-06-22	19.81	19.81	19.81	19.81	-0.151%	-3.786%
2021-06-21	19.84	19.84	19.84	19.84	+2.585%	-3.931%
2021-06-18	19.34	19.34	19.34	19.34	-2.373%	-1.448%
2021-06-17	19.81	19.81	19.81	19.81	-2.510%	-3.786%
2021-06-16	20.32	20.32	20.32	20.32	-0.781%	-6.201%
2021-06-15	20.48	20.48	20.48	20.48	+0.441%	-6.934%
2021-06-14	20.39	20.39	20.39	20.39	-1.259%	-6.523%
2021-06-11	20.65	20.65	20.65	20.65	+0.929%	-7.700%
2021-06-10	20.46	20.46	20.46	20.46	-0.631%	-6.843%
2021-06-09	20.59	20.59	20.59	20.59	-0.771%	-7.431%
2021-06-08	20.75	20.75	20.75	20.75	+0.679%	-8.145%
2021-06-07	20.61	20.61	20.61	20.61	-0.097%	-7.521%
2021-06-04	20.63	20.63	20.63	20.63	+0.194%	-7.610%
2021-06-03	20.59	20.59	20.59	20.59	-0.049%	-7.431%
2021-06-02	20.60	20.60	20.60	20.60	-0.531%	-7.476%
2021-06-01	20.71	20.71	20.71	20.71	+1.074%	-7.967%
2021-05-28	20.49	20.49	20.49	20.49	-0.049%	-6.979%
2021-05-27	20.50	20.50	20.50	20.50	+1.085%	-7.024%
2021-05-26	20.28	20.28	20.28	20.28	-0.148%	-6.016%
2021-05-24	20.31	20.31	20.31	20.31	+0.495%	-6.155%
2021-05-21	20.21	20.21	20.21	20.21	+0.348%	-5.690%
2021-05-20	20.14	20.14	20.14	20.14	+0.099%	-5.362%
2021-05-19	20.12	20.12	20.12	20.12	-0.887%	-5.268%
2021-05-18	20.30	20.30	20.30	20.30	-1.313%	-6.108%
2021-05-17	20.57	20.57	20.57	20.57	+0.146%	-7.341%
2021-05-14	20.54	20.54	20.54	20.54	+2.037%	-7.205%
2021-05-13	20.13	20.13	20.13	20.13	+1.872%	-5.315%
2021-05-12	19.76	19.76	19.76	19.76	-2.564%	-3.543%
2021-05-11	20.28	20.28	20.28	20.28	-1.506%	-6.016%
2021-05-10	20.59	20.59	20.59	20.59	-0.627%	-7.431%
2021-05-07	20.72	20.72	20.72	20.72	+1.419%	-8.012%
2021-05-06	20.43	20.43	20.43	20.43	+0.591%	-6.706%
2021-05-05	20.31	20.31	20.31	20.31	+0.545%	-6.155%
2021-05-04	20.20	20.20	20.20	20.20	+0.149%	-5.644%
2021-05-03	20.17	20.17	20.17	20.17	+1.153%	-5.503%
2021-04-30	19.94	19.94	19.94	19.94	-1.042%	-4.413%
2021-04-29	20.15	20.15	20.15	20.15	+0.750%	-5.409%
2021-04-28	20.00	20.00	20.00	20.00	+0.503%	-4.700%
2021-04-27	19.90	19.90	19.90	19.90	+0.505%	-4.221%
2021-04-26	19.80	19.80	19.80	19.80	+0.253%	-3.737%
2021-04-23	19.75	19.75	19.75	19.75	+1.490%	-3.494%
2021-04-22	19.46	19.46	19.46	19.46	-0.613%	-2.055%
2021-04-21	19.58	19.58	19.58	19.58	+1.820%	-2.656%
2021-04-20	19.23	19.23	19.23	19.23	-1.536%	-0.884%
2021-04-19	19.53	19.53	19.53	19.53	-0.408%	-2.407%
2021-04-16	19.61	19.61	19.61	19.61	+0.461%	-2.805%
2021-04-15	19.52	19.52	19.52	19.52	+0.515%	-2.357%
2021-04-14	19.42	19.42	19.42	19.42	+0.726%	-1.854%
2021-04-13	19.28	19.28	19.28	19.28	-0.670%	-1.141%
2021-04-12	19.41	19.41	19.41	19.41	+0.622%	-1.803%
2021-04-09	19.29	19.29	19.29	19.29	+0.574%	-1.192%
2021-04-08	19.18	19.18	19.18	19.18	-0.156%	-0.626%
2021-04-07	19.21	19.21	19.21	19.21	-0.052%	-0.781%
2021-04-06	19.22	19.22	19.22	19.22	+0.209%	-0.832%
2021-04-05	19.18	19.18	19.18	19.18	+0.630%	-0.626%
2021-04-01	19.06	19.06	19.06	19.06	+1.275%	0.000%
2021-03-31	18.82	18.82	18.82	18.82	-0.476%	+1.275%
2021-03-30	18.91	18.91	18.91	18.91	+1.069%	+0.793%
2021-03-29	18.71	18.71	18.71	18.71	-1.371%	+1.871%
2021-03-26	18.97	18.97	18.97	18.97	+1.770%	+0.474%
2021-03-25	18.64	18.64	18.64	18.64	+1.969%	+2.253%
2021-03-24	18.28	18.28	18.28	18.28	+0.164%	+4.267%
2021-03-23	18.25	18.25	18.25	18.25	-2.719%	+4.438%
2021-03-22	18.76	18.76	18.76	18.76	-0.950%	+1.599%
2021-03-19	18.94	18.94	18.94	18.94	-0.263%	+0.634%
2021-03-18	18.99	18.99	18.99	18.99	-1.351%	+0.369%
2021-03-17	19.25	19.25	19.25	19.25	+0.997%	-0.987%
2021-03-16	19.06	19.06	19.06	19.06	-1.448%	0.000%
2021-03-15	19.34	19.34	19.34	19.34	+0.782%	-1.448%
2021-03-12	19.19	19.19	19.19	19.19	+1.160%	-0.677%
2021-03-11	18.97	18.97	18.97	18.97	+0.690%	+0.474%
2021-03-10	18.84	18.84	18.84	18.84	+1.454%	+1.168%
2021-03-09	18.57	18.57	18.57	18.57	-0.269%	+2.639%
2021-03-08	18.62	18.62	18.62	18.62	+1.471%	+2.363%
2021-03-05	18.35	18.35	18.35	18.35	+2.801%	+3.869%
2021-03-04	17.85	17.85	17.85	17.85	-1.381%	+6.779%
2021-03-03	18.10	18.10	18.10	18.10	-0.165%	+5.304%
2021-03-02	18.13	18.13	18.13	18.13	-0.385%	+5.130%
2021-03-01	18.20	18.20	18.20	18.20	+2.132%	+4.725%
2021-02-26	17.82	17.82	17.82	17.82	-0.280%	+6.958%
2021-02-25	17.87	17.87	17.87	17.87	-2.136%	+6.659%
2021-02-24	18.26	18.26	18.26	18.26	+2.125%	+4.381%
2021-02-23	17.88	17.88	17.88	17.88	+0.619%	+6.600%
2021-02-22	17.77	17.77	17.77	17.77	+0.623%	+7.259%
2021-02-19	17.66	17.66	17.66	17.66	+2.022%	+7.928%
2021-02-18	17.31	17.31	17.31	17.31	-1.255%	+10.110%
2021-02-17	17.53	17.53	17.53	17.53	-0.228%	+8.728%
2021-02-16	17.57	17.57	17.57	17.57	+0.285%	+8.480%
2021-02-12	17.52	17.52	17.52	17.52	+0.229%	+8.790%
2021-02-11	17.48	17.48	17.48	17.48	-0.057%	+9.039%
2021-02-10	17.49	17.49	17.49	17.49	+0.287%	+8.977%
2021-02-09	17.44	17.44	17.44	17.44	-0.115%	+9.289%
2021-02-08	17.46	17.46	17.46	17.46	+1.512%	+9.164%
2021-02-05	17.20	17.20	17.20	17.20	+0.644%	+10.814%
2021-02-04	17.09	17.09	17.09	17.09	+1.969%	+11.527%
2021-02-03	16.76	16.76	16.76	16.76	+0.964%	+13.723%
2021-02-02	16.60	16.60	16.60	16.60	+1.591%	+14.819%
2021-02-01	16.34	16.34	16.34	16.34	+1.934%	+16.646%
2021-01-29	16.03	16.03	16.03	16.03	-2.077%	+18.902%
2021-01-28	16.37	16.37	16.37	16.37	+2.121%	+16.432%
2021-01-27	16.03	16.03	16.03	16.03	-3.376%	+18.902%
2021-01-26	16.59	16.59	16.59	16.59	-1.073%	+14.888%
2021-01-25	16.77	16.77	16.77	16.77	-0.769%	+13.655%
2021-01-22	16.90	16.90	16.90	16.90	-0.412%	+12.781%
2021-01-21	16.97	16.97	16.97	16.97	-1.107%	+12.316%
2021-01-20	17.16	17.16	17.16	17.16	+0.645%	+11.072%
2021-01-19	17.05	17.05	17.05	17.05	+0.412%	+11.789%
2021-01-15	16.98	16.98	16.98	16.98	-1.222%	+12.250%
2021-01-14	17.19	17.19	17.19	17.19	+1.058%	+10.878%
2021-01-13	17.01	17.01	17.01	17.01	-0.932%	+12.052%
2021-01-12	17.17	17.17	17.17	17.17	+1.538%	+11.008%
2021-01-11	16.91	16.91	16.91	16.91	+0.297%	+12.714%
2021-01-08	16.86	16.86	16.86	16.86	-0.413%	+13.049%
2021-01-07	16.93	16.93	16.93	16.93	+0.475%	+12.581%
2021-01-06	16.85	16.85	16.85	16.85	+4.077%	+13.116%
2021-01-05	16.19	16.19	16.19	16.19	+1.696%	+17.727%
2021-01-04	15.92	15.92	15.92	15.92	-1.910%	+19.724%
2020-12-31	16.23	16.23	16.23	16.23	+0.433%	+17.437%
2020-12-30	16.16	16.16	16.16	16.16	+1.000%	+17.946%
2020-12-29	16.00	16.00	16.00	16.00	-0.559%	+19.125%
2020-12-28	16.09	16.09	16.09	16.09	-0.124%	+18.459%
2020-12-24	16.11	16.11	16.11	16.11	+0.062%	+18.312%
2020-12-23	16.10	16.10	16.10	16.10	+1.194%	+18.385%
2020-12-22	15.91	15.91	15.91	15.91	-2.333%	+19.799%
2020-12-21	16.29	16.29	16.29	16.29	-0.549%	+17.004%
2020-12-18	16.38	16.38	16.38	16.38	-0.486%	+16.361%
2020-12-17	16.46	16.46	16.46	16.46	+0.734%	+15.796%
2020-12-16	16.34	16.34	16.34	16.34	-0.427%	+16.646%
2020-12-15	16.41	16.41	16.41	16.41	+2.371%	+16.149%
2020-12-14	16.03	16.03	16.03	16.03	-1.354%	+18.902%
2020-12-11	16.25	16.25	16.25	16.25	-1.035%	+17.292%
2020-12-10	16.42	16.42	16.42	16.42	+0.244%	+16.078%
2020-12-09	16.38	16.38	16.38	16.38	+0.245%	+16.361%
2020-12-08	16.34	16.34	16.34	16.34	+0.184%	+16.646%
2020-12-07	16.31	16.31	16.31	16.31	-0.791%	+16.861%
2020-12-04	16.44	16.44	16.44	16.44	+1.607%	+15.937%
2020-12-03	16.18	16.18	16.18	16.18	+0.999%	+17.800%
2020-12-02	16.02	16.02	16.02	16.02	+0.628%	+18.976%
2020-12-01	15.92	15.92	15.92	15.92	+1.790%	+19.724%
2020-11-30	15.64	15.64	15.64	15.64	-2.372%	+21.867%
2020-11-27	16.02	16.02	16.02	16.02	-0.311%	+18.976%
2020-11-26	16.07	16.07	16.07	16.07	0.000%	+18.606%
2020-11-25	16.07	16.07	16.07	16.07	-1.351%	+18.606%
2020-11-24	16.29	16.29	16.29	16.29	+2.971%	+17.004%
2020-11-23	15.82	15.82	15.82	15.82	+2.727%	+20.480%
2020-11-20	15.40	15.40	15.40	15.40	-0.581%	+23.766%
2020-11-19	15.49	15.49	15.49	15.49	+0.389%	+23.047%
2020-11-18	15.43	15.43	15.43	15.43	-0.835%	+23.526%
2020-11-17	15.56	15.56	15.56	15.56	0.000%	+22.494%
2020-11-16	15.56	15.56	15.56	15.56	+2.706%	+22.494%
2020-11-13	15.15	15.15	15.15	15.15	+2.991%	+25.809%
2020-11-12	14.71	14.71	14.71	14.71	-1.868%	+29.572%
2020-11-11	14.99	14.99	14.99	14.99	-0.991%	+27.151%
2020-11-10	15.14	15.14	15.14	15.14	+1.611%	+25.892%
2020-11-09	14.90	14.90	14.90	14.90	+6.734%	+27.919%
2020-11-06	13.96	13.96	13.96	13.96	-0.923%	+36.533%
2020-11-05	14.09	14.09	14.09	14.09	+2.772%	+35.273%
2020-11-04	13.71	13.71	13.71	13.71	-1.154%	+39.023%
2020-11-03	13.87	13.87	13.87	13.87	+2.437%	+37.419%
2020-11-02	13.54	13.54	13.54	13.54	+2.654%	+40.768%
2020-10-30	13.19	13.19	13.19	13.19	-0.227%	+44.503%
2020-10-29	13.22	13.22	13.22	13.22	+1.536%	+44.175%
2020-10-28	13.02	13.02	13.02	13.02	-3.053%	+46.390%
2020-10-27	13.43	13.43	13.43	13.43	-1.899%	+41.921%
2020-10-26	13.69	13.69	13.69	13.69	-2.770%	+39.226%
2020-10-23	14.08	14.08	14.08	14.08	+0.643%	+35.369%
2020-10-22	13.99	13.99	13.99	13.99	+2.191%	+36.240%
2020-10-21	13.69	13.69	13.69	13.69	-0.364%	+39.226%
2020-10-20	13.74	13.74	13.74	13.74	+0.955%	+38.719%
2020-10-19	13.61	13.61	13.61	13.61	-1.377%	+40.044%
2020-10-16	13.80	13.80	13.80	13.80	-0.433%	+38.116%
2020-10-15	13.86	13.86	13.86	13.86	+1.020%	+37.518%
2020-10-14	13.72	13.72	13.72	13.72	+0.146%	+38.921%
2020-10-13	13.70	13.70	13.70	13.70	-1.297%	+39.124%
2020-10-12	13.88	13.88	13.88	13.88	+0.799%	+37.320%
2020-10-09	13.77	13.77	13.77	13.77	-0.434%	+38.417%
2020-10-08	13.83	13.83	13.83	13.83	+1.991%	+37.816%
2020-10-07	13.56	13.56	13.56	13.56	+1.802%	+40.560%
2020-10-06	13.32	13.32	13.32	13.32	-0.745%	+43.093%
2020-10-05	13.42	13.42	13.42	13.42	+2.365%	+42.027%

.dark-mode .tX12Dg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tX12Dg{ color: #333333; background-color: white; border: 2px solid #333333; }AACIXAMERICAN BEACON MID-CAP VALUE FUND INSTITUTIONAL CLASSmf NASDAQ

AACIX
AMERICAN BEACON MID-CAP VALUE FUND INSTITUTIONAL CLASS
mf NASDAQ