Dark

AABFX
THRIVENT BALANCED INCOME PLUS FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

13.99USD+1.157%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9900	13.9900	13.9900	13.9900	+1.157%	0.000%
2022-03-25	13.8300	13.8300	13.8300	13.8300	-0.072%	+1.157%
2022-03-24	13.8400	13.8400	13.8400	13.8400	+0.435%	+1.084%
2022-03-23	13.7800	13.7800	13.7800	13.7800	-0.434%	+1.524%
2022-03-22	13.8400	13.8400	13.8400	13.8400	+0.363%	+1.084%
2022-03-21	13.7900	13.7900	13.7900	13.7900	-0.361%	+1.450%
2022-03-18	13.8400	13.8400	13.8400	13.8400	+0.581%	+1.084%
2022-03-17	13.7600	13.7600	13.7600	13.7600	+0.732%	+1.672%
2022-03-16	13.6600	13.6600	13.6600	13.6600	+1.185%	+2.416%
2022-03-15	13.5000	13.5000	13.5000	13.5000	+0.746%	+3.630%
2022-03-14	13.4000	13.4000	13.4000	13.4000	-0.593%	+4.403%
2022-03-11	13.4800	13.4800	13.4800	13.4800	-0.590%	+3.783%
2022-03-10	13.5600	13.5600	13.5600	13.5600	-0.367%	+3.171%
2022-03-09	13.6100	13.6100	13.6100	13.6100	+1.190%	+2.792%
2022-03-08	13.4500	13.4500	13.4500	13.4500	-0.297%	+4.015%
2022-03-07	13.4900	13.4900	13.4900	13.4900	-1.676%	+3.706%
2022-03-04	13.7200	13.7200	13.7200	13.7200	-0.580%	+1.968%
2022-03-03	13.8000	13.8000	13.8000	13.8000	-0.361%	+1.377%
2022-03-02	13.8500	13.8500	13.8500	13.8500	+0.508%	+1.011%
2022-03-01	13.7800	13.7800	13.7800	13.7800	-0.720%	+1.524%
2022-02-25	13.8800	13.8800	13.8800	13.8800	+1.314%	+0.793%
2022-02-24	13.7000	13.7000	13.7000	13.7000	+0.146%	+2.117%
2022-02-23	13.6800	13.6800	13.6800	13.6800	-0.798%	+2.266%
2022-02-22	13.7900	13.7900	13.7900	13.7900	-0.505%	+1.450%
2022-02-18	13.8600	13.8600	13.8600	13.8600	-0.216%	+0.938%
2022-02-17	13.8900	13.8900	13.8900	13.8900	-0.857%	+0.720%
2022-02-16	14.0100	14.0100	14.0100	14.0100	+0.143%	-0.143%
2022-02-15	13.9900	13.9900	13.9900	13.9900	+0.720%	0.000%
2022-02-14	13.8900	13.8900	13.8900	13.8900	-0.430%	+0.720%
2022-02-11	13.9500	13.9500	13.9500	13.9500	-0.641%	+0.287%
2022-02-10	14.0400	14.0400	14.0400	14.0400	-0.987%	-0.356%
2022-02-09	14.1800	14.1800	14.1800	14.1800	+0.710%	-1.340%
2022-02-08	14.0800	14.0800	14.0800	14.0800	+0.356%	-0.639%
2022-02-07	14.0300	14.0300	14.0300	14.0300	-0.142%	-0.285%
2022-02-04	14.0500	14.0500	14.0500	14.0500	0.000%	-0.427%
2022-02-03	14.0500	14.0500	14.0500	14.0500	-1.056%	-0.427%
2022-02-02	14.2000	14.2000	14.2000	14.2000	+0.353%	-1.479%
2022-02-01	14.1500	14.1500	14.1500	14.1500	+0.426%	-1.131%
2022-01-31	14.0900	14.0900	14.0900	14.0900	+0.859%	-0.710%
2022-01-28	13.9700	13.9700	13.9700	13.9700	+0.794%	+0.143%
2022-01-27	13.8600	13.8600	13.8600	13.8600	-0.288%	+0.938%
2022-01-26	13.9000	13.9000	13.9000	13.9000	-0.287%	+0.647%
2022-01-25	13.9400	13.9400	13.9400	13.9400	-0.500%	+0.359%
2022-01-24	14.0100	14.0100	14.0100	14.0100	+0.071%	-0.143%
2022-01-21	14.0000	14.0000	14.0000	14.0000	-0.639%	-0.071%
2022-01-20	14.0900	14.0900	14.0900	14.0900	-0.494%	-0.710%
2022-01-19	14.1600	14.1600	14.1600	14.1600	-0.282%	-1.201%
2022-01-18	14.2000	14.2000	14.2000	14.2000	-1.114%	-1.479%
2022-01-14	14.3600	14.3600	14.3600	14.3600	-0.208%	-2.577%
2022-01-13	14.3900	14.3900	14.3900	14.3900	-0.484%	-2.780%
2022-01-12	14.4600	14.4600	14.4600	14.4600	+0.208%	-3.250%
2022-01-11	14.4300	14.4300	14.4300	14.4300	+0.557%	-3.049%
2022-01-10	14.3500	14.3500	14.3500	14.3500	-0.278%	-2.509%
2022-01-07	14.3900	14.3900	14.3900	14.3900	-0.208%	-2.780%
2022-01-06	14.4200	14.4200	14.4200	14.4200	-0.069%	-2.982%
2022-01-05	14.4300	14.4300	14.4300	14.4300	-0.893%	-3.049%
2022-01-04	14.5600	14.5600	14.5600	14.5600	+0.069%	-3.915%
2022-01-03	14.5500	14.5500	14.5500	14.5500	+0.069%	-3.849%
2021-12-31	14.5400	14.5400	14.5400	14.5400	0.000%	-3.783%
2021-12-30	14.5400	14.5400	14.5400	14.5400	-0.886%	-3.783%
2021-12-29	14.6700	14.6700	14.6700	14.6700	0.000%	-4.635%
2021-12-28	14.6700	14.6700	14.6700	14.6700	0.000%	-4.635%
2021-12-27	14.6700	14.6700	14.6700	14.6700	+0.548%	-4.635%
2021-12-23	14.5900	14.5900	14.5900	14.5900	+0.275%	-4.112%
2021-12-22	14.5500	14.5500	14.5500	14.5500	+0.483%	-3.849%
2021-12-21	14.4800	14.4800	14.4800	14.4800	+0.906%	-3.384%
2021-12-20	14.3500	14.3500	14.3500	14.3500	-0.554%	-2.509%
2021-12-17	14.4300	14.4300	14.4300	14.4300	-0.414%	-3.049%
2021-12-16	14.4900	14.4900	14.4900	14.4900	-0.275%	-3.451%
2021-12-15	14.5300	14.5300	14.5300	14.5300	+0.554%	-3.716%
2021-12-14	14.4500	14.4500	14.4500	14.4500	-0.345%	-3.183%
2021-12-13	14.5000	14.5000	14.5000	14.5000	-0.412%	-3.517%
2021-12-10	14.5600	14.5600	14.5600	14.5600	+0.275%	-3.915%
2021-12-09	14.5200	14.5200	14.5200	14.5200	-5.469%	-3.650%
2021-12-08	15.3600	15.3600	15.3600	15.3600	+0.130%	-8.919%
2021-12-07	15.3400	15.3400	15.3400	15.3400	+0.921%	-8.801%
2021-12-06	15.2000	15.2000	15.2000	15.2000	+0.529%	-7.961%
2021-12-03	15.1200	15.1200	15.1200	15.1200	-0.264%	-7.474%
2021-12-02	15.1600	15.1600	15.1600	15.1600	+0.664%	-7.718%
2021-12-01	15.0600	15.0600	15.0600	15.0600	-0.463%	-7.105%
2021-11-30	15.1300	15.1300	15.1300	15.1300	-0.852%	-7.535%
2021-11-29	15.2600	15.2600	15.2600	15.2600	+0.395%	-8.322%
2021-11-26	15.2000	15.2000	15.2000	15.2000	-1.042%	-7.961%
2021-11-24	15.3600	15.3600	15.3600	15.3600	0.000%	-8.919%
2021-11-23	15.3600	15.3600	15.3600	15.3600	-0.130%	-8.919%
2021-11-22	15.3800	15.3800	15.3800	15.3800	-0.259%	-9.038%
2021-11-19	15.4200	15.4200	15.4200	15.4200	-0.194%	-9.274%
2021-11-18	15.4500	15.4500	15.4500	15.4500	+0.065%	-9.450%
2021-11-17	15.4400	15.4400	15.4400	15.4400	-0.194%	-9.391%
2021-11-16	15.4700	15.4700	15.4700	15.4700	+0.065%	-9.567%
2021-11-15	15.4600	15.4600	15.4600	15.4600	-0.065%	-9.508%
2021-11-12	15.4700	15.4700	15.4700	15.4700	+0.259%	-9.567%
2021-11-11	15.4300	15.4300	15.4300	15.4300	+0.065%	-9.332%
2021-11-10	15.4200	15.4200	15.4200	15.4200	-0.644%	-9.274%
2021-11-09	15.5200	15.5200	15.5200	15.5200	0.000%	-9.858%
2021-11-08	15.5200	15.5200	15.5200	15.5200	+0.064%	-9.858%
2021-11-05	15.5100	15.5100	15.5100	15.5100	+0.323%	-9.800%
2021-11-04	15.4600	15.4600	15.4600	15.4600	+0.194%	-9.508%
2021-11-03	15.4300	15.4300	15.4300	15.4300	+0.325%	-9.332%
2021-11-02	15.3800	15.3800	15.3800	15.3800	+0.065%	-9.038%
2021-11-01	15.3700	15.3700	15.3700	15.3700	+0.261%	-8.979%
2021-10-29	15.3300	15.3300	15.3300	15.3300	0.000%	-8.741%
2021-10-28	15.3300	15.3300	15.3300	15.3300	+0.459%	-8.741%
2021-10-27	15.2600	15.2600	15.2600	15.2600	-0.196%	-8.322%
2021-10-26	15.2900	15.2900	15.2900	15.2900	0.000%	-8.502%
2021-10-25	15.2900	15.2900	15.2900	15.2900	+0.197%	-8.502%
2021-10-22	15.2600	15.2600	15.2600	15.2600	0.000%	-8.322%
2021-10-21	15.2600	15.2600	15.2600	15.2600	0.000%	-8.322%
2021-10-20	15.2600	15.2600	15.2600	15.2600	+0.197%	-8.322%
2021-10-19	15.2300	15.2300	15.2300	15.2300	+0.263%	-8.142%
2021-10-18	15.1900	15.1900	15.1900	15.1900	0.000%	-7.900%
2021-10-15	15.1900	15.1900	15.1900	15.1900	+0.264%	-7.900%
2021-10-14	15.1500	15.1500	15.1500	15.1500	+0.798%	-7.657%
2021-10-13	15.0300	15.0300	15.0300	15.0300	+0.267%	-6.919%
2021-10-12	14.9900	14.9900	14.9900	14.9900	0.000%	-6.671%
2021-10-11	14.9900	14.9900	14.9900	14.9900	-0.332%	-6.671%
2021-10-08	15.0400	15.0400	15.0400	15.0400	-0.199%	-6.981%
2021-10-07	15.0700	15.0700	15.0700	15.0700	+0.400%	-7.167%
2021-10-06	15.0100	15.0100	15.0100	15.0100	0.000%	-6.795%
2021-10-05	15.0100	15.0100	15.0100	15.0100	+0.401%	-6.795%
2021-10-04	14.9500	14.9500	14.9500	14.9500	-0.532%	-6.421%
2021-10-01	15.0300	15.0300	15.0300	15.0300	+0.535%	-6.919%
2021-09-30	14.9500	14.9500	14.9500	14.9500	-0.664%	-6.421%
2021-09-29	15.0500	15.0500	15.0500	15.0500	+0.066%	-7.043%
2021-09-28	15.0400	15.0400	15.0400	15.0400	-1.053%	-6.981%
2021-09-27	15.2000	15.2000	15.2000	15.2000	-0.131%	-7.961%
2021-09-24	15.2200	15.2200	15.2200	15.2200	-0.066%	-8.081%
2021-09-23	15.2300	15.2300	15.2300	15.2300	+0.528%	-8.142%
2021-09-22	15.1500	15.1500	15.1500	15.1500	+0.398%	-7.657%
2021-09-21	15.0900	15.0900	15.0900	15.0900	+0.133%	-7.290%
2021-09-20	15.0700	15.0700	15.0700	15.0700	-0.790%	-7.167%
2021-09-17	15.1900	15.1900	15.1900	15.1900	-0.393%	-7.900%
2021-09-16	15.2500	15.2500	15.2500	15.2500	-0.131%	-8.262%
2021-09-15	15.2700	15.2700	15.2700	15.2700	+0.394%	-8.382%
2021-09-14	15.2100	15.2100	15.2100	15.2100	-0.262%	-8.021%
2021-09-13	15.2500	15.2500	15.2500	15.2500	+0.263%	-8.262%
2021-09-10	15.2100	15.2100	15.2100	15.2100	-0.328%	-8.021%
2021-09-09	15.2600	15.2600	15.2600	15.2600	-0.065%	-8.322%
2021-09-08	15.2700	15.2700	15.2700	15.2700	-0.196%	-8.382%
2021-09-07	15.3000	15.3000	15.3000	15.3000	-0.261%	-8.562%
2021-09-03	15.3400	15.3400	15.3400	15.3400	0.000%	-8.801%
2021-09-02	15.3400	15.3400	15.3400	15.3400	+0.196%	-8.801%
2021-09-01	15.3100	15.3100	15.3100	15.3100	+0.131%	-8.622%
2021-08-31	15.2900	15.2900	15.2900	15.2900	0.000%	-8.502%
2021-08-27	15.2900	15.2900	15.2900	15.2900	+0.592%	-8.502%
2021-08-26	15.2000	15.2000	15.2000	15.2000	-0.328%	-7.961%
2021-08-25	15.2500	15.2500	15.2500	15.2500	+0.131%	-8.262%
2021-08-24	15.2300	15.2300	15.2300	15.2300	+0.197%	-8.142%
2021-08-23	15.2000	15.2000	15.2000	15.2000	+0.463%	-7.961%
2021-08-20	15.1300	15.1300	15.1300	15.1300	+0.332%	-7.535%
2021-08-19	15.0800	15.0800	15.0800	15.0800	-0.132%	-7.228%
2021-08-18	15.1000	15.1000	15.1000	15.1000	-0.330%	-7.351%
2021-08-17	15.1500	15.1500	15.1500	15.1500	-0.460%	-7.657%
2021-08-16	15.2200	15.2200	15.2200	15.2200	0.000%	-8.081%
2021-08-13	15.2200	15.2200	15.2200	15.2200	+0.132%	-8.081%
2021-08-12	15.2000	15.2000	15.2000	15.2000	+0.066%	-7.961%
2021-08-11	15.1900	15.1900	15.1900	15.1900	+0.264%	-7.900%
2021-08-10	15.1500	15.1500	15.1500	15.1500	+0.132%	-7.657%
2021-08-09	15.1300	15.1300	15.1300	15.1300	-0.132%	-7.535%
2021-08-06	15.1500	15.1500	15.1500	15.1500	-0.066%	-7.657%
2021-08-05	15.1600	15.1600	15.1600	15.1600	+0.265%	-7.718%
2021-08-04	15.1200	15.1200	15.1200	15.1200	-0.264%	-7.474%
2021-08-03	15.1600	15.1600	15.1600	15.1600	+0.331%	-7.718%
2021-08-02	15.1100	15.1100	15.1100	15.1100	+0.066%	-7.412%
2021-07-30	15.1000	15.1000	15.1000	15.1000	-0.198%	-7.351%
2021-07-29	15.1300	15.1300	15.1300	15.1300	+0.265%	-7.535%
2021-07-28	15.0900	15.0900	15.0900	15.0900	+0.133%	-7.290%
2021-07-27	15.0700	15.0700	15.0700	15.0700	-0.199%	-7.167%
2021-07-26	15.1000	15.1000	15.1000	15.1000	0.000%	-7.351%
2021-07-23	15.1000	15.1000	15.1000	15.1000	+0.466%	-7.351%
2021-07-22	15.0300	15.0300	15.0300	15.0300	+0.067%	-6.919%
2021-07-21	15.0200	15.0200	15.0200	15.0200	+0.468%	-6.858%
2021-07-20	14.9500	14.9500	14.9500	14.9500	+0.741%	-6.421%
2021-07-19	14.8400	14.8400	14.8400	14.8400	-0.736%	-5.728%
2021-07-16	14.9500	14.9500	14.9500	14.9500	-0.400%	-6.421%
2021-07-15	15.0100	15.0100	15.0100	15.0100	-0.133%	-6.795%
2021-07-14	15.0300	15.0300	15.0300	15.0300	0.000%	-6.919%
2021-07-13	15.0300	15.0300	15.0300	15.0300	-0.265%	-6.919%
2021-07-12	15.0700	15.0700	15.0700	15.0700	+0.467%	-7.167%
2021-07-06	15.0000	15.0000	15.0000	15.0000	-0.133%	-6.733%
2021-07-02	15.0200	15.0200	15.0200	15.0200	+0.334%	-6.858%
2021-07-01	14.9700	14.9700	14.9700	14.9700	+0.268%	-6.546%
2021-06-30	14.9300	14.9300	14.9300	14.9300	-0.267%	-6.296%
2021-06-29	14.9700	14.9700	14.9700	14.9700	0.000%	-6.546%
2021-06-28	14.9700	14.9700	14.9700	14.9700	-0.067%	-6.546%
2021-06-25	14.9800	14.9800	14.9800	14.9800	+0.134%	-6.609%
2021-06-24	14.9600	14.9600	14.9600	14.9600	+0.403%	-6.484%
2021-06-23	14.9000	14.9000	14.9000	14.9000	-0.067%	-6.107%
2021-06-22	14.9100	14.9100	14.9100	14.9100	+0.202%	-6.170%
2021-06-21	14.8800	14.8800	14.8800	14.8800	+0.813%	-5.981%
2021-06-18	14.7600	14.7600	14.7600	14.7600	-0.673%	-5.217%
2021-06-17	14.8600	14.8600	14.8600	14.8600	-0.268%	-5.855%
2021-06-16	14.9000	14.9000	14.9000	14.9000	-0.334%	-6.107%
2021-06-15	14.9500	14.9500	14.9500	14.9500	-0.067%	-6.421%
2021-06-14	14.9600	14.9600	14.9600	14.9600	0.000%	-6.484%
2021-06-11	14.9600	14.9600	14.9600	14.9600	+0.201%	-6.484%
2021-06-10	14.9300	14.9300	14.9300	14.9300	+0.134%	-6.296%
2021-06-09	14.9100	14.9100	14.9100	14.9100	-0.134%	-6.170%
2021-06-08	14.9300	14.9300	14.9300	14.9300	+0.134%	-6.296%
2021-06-07	14.9100	14.9100	14.9100	14.9100	0.000%	-6.170%
2021-06-04	14.9100	14.9100	14.9100	14.9100	+0.472%	-6.170%
2021-06-03	14.8400	14.8400	14.8400	14.8400	-0.202%	-5.728%
2021-06-02	14.8700	14.8700	14.8700	14.8700	0.000%	-5.918%
2021-06-01	14.8700	14.8700	14.8700	14.8700	+0.202%	-5.918%
2021-05-28	14.8400	14.8400	14.8400	14.8400	+0.067%	-5.728%
2021-05-27	14.8300	14.8300	14.8300	14.8300	+0.135%	-5.664%
2021-05-26	14.8100	14.8100	14.8100	14.8100	+0.068%	-5.537%
2021-05-24	14.8000	14.8000	14.8000	14.8000	+0.475%	-5.473%
2021-05-21	14.7300	14.7300	14.7300	14.7300	+0.068%	-5.024%
2021-05-20	14.7200	14.7200	14.7200	14.7200	+0.478%	-4.959%
2021-05-19	14.6500	14.6500	14.6500	14.6500	-0.272%	-4.505%
2021-05-18	14.6900	14.6900	14.6900	14.6900	-0.272%	-4.765%
2021-05-17	14.7300	14.7300	14.7300	14.7300	-0.068%	-5.024%
2021-05-14	14.7400	14.7400	14.7400	14.7400	+0.890%	-5.088%
2021-05-13	14.6100	14.6100	14.6100	14.6100	+0.551%	-4.244%
2021-05-12	14.5300	14.5300	14.5300	14.5300	-1.224%	-3.716%
2021-05-11	14.7100	14.7100	14.7100	14.7100	-0.474%	-4.895%
2021-05-10	14.7800	14.7800	14.7800	14.7800	-0.538%	-5.345%
2021-05-07	14.8600	14.8600	14.8600	14.8600	+0.541%	-5.855%
2021-05-06	14.7800	14.7800	14.7800	14.7800	+0.271%	-5.345%
2021-05-05	14.7400	14.7400	14.7400	14.7400	+0.204%	-5.088%
2021-05-04	14.7100	14.7100	14.7100	14.7100	-0.406%	-4.895%
2021-05-03	14.7700	14.7700	14.7700	14.7700	+0.204%	-5.281%
2021-04-30	14.7400	14.7400	14.7400	14.7400	-0.405%	-5.088%
2021-04-29	14.8000	14.8000	14.8000	14.8000	+0.135%	-5.473%
2021-04-28	14.7800	14.7800	14.7800	14.7800	+0.068%	-5.345%
2021-04-27	14.7700	14.7700	14.7700	14.7700	0.000%	-5.281%
2021-04-26	14.7700	14.7700	14.7700	14.7700	+0.136%	-5.281%
2021-04-23	14.7500	14.7500	14.7500	14.7500	+0.614%	-5.153%
2021-04-22	14.6600	14.6600	14.6600	14.6600	-0.272%	-4.570%
2021-04-21	14.7000	14.7000	14.7000	14.7000	+0.616%	-4.830%
2021-04-20	14.6100	14.6100	14.6100	14.6100	-0.545%	-4.244%
2021-04-19	14.6900	14.6900	14.6900	14.6900	-0.272%	-4.765%
2021-04-16	14.7300	14.7300	14.7300	14.7300	+0.204%	-5.024%
2021-04-15	14.7000	14.7000	14.7000	14.7000	+0.547%	-4.830%
2021-04-14	14.6200	14.6200	14.6200	14.6200	-0.068%	-4.309%
2021-04-13	14.6300	14.6300	14.6300	14.6300	+0.137%	-4.375%
2021-04-12	14.6100	14.6100	14.6100	14.6100	+0.068%	-4.244%
2021-04-09	14.6000	14.6000	14.6000	14.6000	+0.275%	-4.178%
2021-04-08	14.5600	14.5600	14.5600	14.5600	+0.345%	-3.915%
2021-04-07	14.5100	14.5100	14.5100	14.5100	0.000%	-3.584%
2021-04-06	14.5100	14.5100	14.5100	14.5100	+0.138%	-3.584%
2021-04-05	14.4900	14.4900	14.4900	14.4900	+0.485%	-3.451%
2021-04-01	14.4200	14.4200	14.4200	14.4200	+0.769%	-2.982%
2021-03-31	14.3100	14.3100	14.3100	14.3100	-0.140%	-2.236%
2021-03-30	14.3300	14.3300	14.3300	14.3300	+0.070%	-2.373%
2021-03-29	14.3200	14.3200	14.3200	14.3200	-0.417%	-2.304%
2021-03-26	14.3800	14.3800	14.3800	14.3800	+0.771%	-2.712%
2021-03-25	14.2700	14.2700	14.2700	14.2700	+0.422%	-1.962%
2021-03-24	14.2100	14.2100	14.2100	14.2100	-0.281%	-1.548%
2021-03-23	14.2500	14.2500	14.2500	14.2500	-0.697%	-1.825%
2021-03-22	14.3500	14.3500	14.3500	14.3500	+0.070%	-2.509%
2021-03-19	14.3400	14.3400	14.3400	14.3400	0.000%	-2.441%
2021-03-18	14.3400	14.3400	14.3400	14.3400	-0.830%	-2.441%
2021-03-17	14.4600	14.4600	14.4600	14.4600	+0.208%	-3.250%
2021-03-16	14.4300	14.4300	14.4300	14.4300	-0.207%	-3.049%
2021-03-15	14.4600	14.4600	14.4600	14.4600	+0.277%	-3.250%
2021-03-12	14.4200	14.4200	14.4200	14.4200	+0.069%	-2.982%
2021-03-11	14.4100	14.4100	14.4100	14.4100	+0.699%	-2.915%
2021-03-10	14.3100	14.3100	14.3100	14.3100	+0.492%	-2.236%
2021-03-09	14.2400	14.2400	14.2400	14.2400	+0.636%	-1.756%
2021-03-08	14.1500	14.1500	14.1500	14.1500	-0.282%	-1.131%
2021-03-05	14.1900	14.1900	14.1900	14.1900	+0.781%	-1.409%
2021-03-04	14.0800	14.0800	14.0800	14.0800	-0.915%	-0.639%
2021-03-03	14.2100	14.2100	14.2100	14.2100	-0.560%	-1.548%
2021-03-02	14.2900	14.2900	14.2900	14.2900	-0.349%	-2.099%
2021-03-01	14.3400	14.3400	14.3400	14.3400	+1.343%	-2.441%
2021-02-26	14.1500	14.1500	14.1500	14.1500	-0.352%	-1.131%
2021-02-25	14.2000	14.2000	14.2000	14.2000	-1.389%	-1.479%
2021-02-24	14.4000	14.4000	14.4000	14.4000	+0.559%	-2.847%
2021-02-23	14.3200	14.3200	14.3200	14.3200	0.000%	-2.304%
2021-02-22	14.3200	14.3200	14.3200	14.3200	-0.348%	-2.304%
2021-02-19	14.3700	14.3700	14.3700	14.3700	+0.279%	-2.644%
2021-02-18	14.3300	14.3300	14.3300	14.3300	-0.417%	-2.373%
2021-02-17	14.3900	14.3900	14.3900	14.3900	-0.139%	-2.780%
2021-02-16	14.4100	14.4100	14.4100	14.4100	+0.069%	-2.915%
2021-02-12	14.4000	14.4000	14.4000	14.4000	+0.279%	-2.847%
2021-02-11	14.3600	14.3600	14.3600	14.3600	+0.279%	-2.577%
2021-02-10	14.3200	14.3200	14.3200	14.3200	0.000%	-2.304%
2021-02-09	14.3200	14.3200	14.3200	14.3200	+0.070%	-2.304%
2021-02-08	14.3100	14.3100	14.3100	14.3100	+0.562%	-2.236%
2021-02-05	14.2300	14.2300	14.2300	14.2300	+0.282%	-1.687%
2021-02-04	14.1900	14.1900	14.1900	14.1900	+0.567%	-1.409%
2021-02-03	14.1100	14.1100	14.1100	14.1100	+0.213%	-0.850%
2021-02-02	14.0800	14.0800	14.0800	14.0800	+0.715%	-0.639%
2021-02-01	13.9800	13.9800	13.9800	13.9800	+0.866%	+0.072%
2021-01-29	13.8600	13.8600	13.8600	13.8600	-1.000%	+0.938%
2021-01-28	14.0000	14.0000	14.0000	14.0000	+0.647%	-0.071%
2021-01-27	13.9100	13.9100	13.9100	13.9100	-1.487%	+0.575%
2021-01-26	14.1200	14.1200	14.1200	14.1200	-0.212%	-0.921%
2021-01-25	14.1500	14.1500	14.1500	14.1500	0.000%	-1.131%
2021-01-22	14.1500	14.1500	14.1500	14.1500	-0.212%	-1.131%
2021-01-21	14.1800	14.1800	14.1800	14.1800	-0.141%	-1.340%
2021-01-20	14.2000	14.2000	14.2000	14.2000	+0.495%	-1.479%
2021-01-19	14.1300	14.1300	14.1300	14.1300	+0.355%	-0.991%
2021-01-15	14.0800	14.0800	14.0800	14.0800	-0.565%	-0.639%
2021-01-14	14.1600	14.1600	14.1600	14.1600	+0.141%	-1.201%
2021-01-13	14.1400	14.1400	14.1400	14.1400	-0.071%	-1.061%
2021-01-12	14.1500	14.1500	14.1500	14.1500	+0.212%	-1.131%
2021-01-11	14.1200	14.1200	14.1200	14.1200	-0.353%	-0.921%
2021-01-08	14.1700	14.1700	14.1700	14.1700	+0.283%	-1.270%
2021-01-07	14.1300	14.1300	14.1300	14.1300	+0.641%	-0.991%
2021-01-06	14.0400	14.0400	14.0400	14.0400	+0.717%	-0.356%
2021-01-05	13.9400	13.9400	13.9400	13.9400	+0.577%	+0.359%
2021-01-04	13.8600	13.8600	13.8600	13.8600	-0.431%	+0.938%
2020-12-31	13.9200	13.9200	13.9200	13.9200	+0.144%	+0.503%
2020-12-30	13.9000	13.9000	13.9000	13.9000	-0.501%	+0.647%
2020-12-29	13.9700	13.9700	13.9700	13.9700	-0.072%	+0.143%
2020-12-28	13.9800	13.9800	13.9800	13.9800	+0.359%	+0.072%
2020-12-24	13.9300	13.9300	13.9300	13.9300	+0.072%	+0.431%
2020-12-23	13.9200	13.9200	13.9200	13.9200	+0.288%	+0.503%
2020-12-22	13.8800	13.8800	13.8800	13.8800	-0.072%	+0.793%
2020-12-21	13.8900	13.8900	13.8900	13.8900	-0.359%	+0.720%
2020-12-18	13.9400	13.9400	13.9400	13.9400	-0.072%	+0.359%
2020-12-17	13.9500	13.9500	13.9500	13.9500	+0.432%	+0.287%
2020-12-16	13.8900	13.8900	13.8900	13.8900	+0.072%	+0.720%
2020-12-15	13.8800	13.8800	13.8800	13.8800	+0.653%	+0.793%
2020-12-14	13.7900	13.7900	13.7900	13.7900	-0.072%	+1.450%
2020-12-11	13.8000	13.8000	13.8000	13.8000	-0.145%	+1.377%
2020-12-10	13.8200	13.8200	13.8200	13.8200	+0.072%	+1.230%
2020-12-09	13.8100	13.8100	13.8100	13.8100	-0.217%	+1.303%
2020-12-08	13.8400	13.8400	13.8400	13.8400	+0.145%	+1.084%
2020-12-07	13.8200	13.8200	13.8200	13.8200	-0.145%	+1.230%
2020-12-04	13.8400	13.8400	13.8400	13.8400	+0.655%	+1.084%
2020-12-03	13.7500	13.7500	13.7500	13.7500	+0.146%	+1.745%
2020-12-02	13.7300	13.7300	13.7300	13.7300	+0.146%	+1.894%
2020-12-01	13.7100	13.7100	13.7100	13.7100	+0.735%	+2.042%
2020-11-30	13.6100	13.6100	13.6100	13.6100	-0.657%	+2.792%
2020-11-27	13.7000	13.7000	13.7000	13.7000	+0.219%	+2.117%
2020-11-26	13.6700	13.6700	13.6700	13.6700	0.000%	+2.341%
2020-11-25	13.6700	13.6700	13.6700	13.6700	-0.146%	+2.341%
2020-11-24	13.6900	13.6900	13.6900	13.6900	+0.959%	+2.191%
2020-11-23	13.5600	13.5600	13.5600	13.5600	+0.370%	+3.171%
2020-11-20	13.5100	13.5100	13.5100	13.5100	-0.148%	+3.553%
2020-11-19	13.5300	13.5300	13.5300	13.5300	+0.371%	+3.400%
2020-11-18	13.4800	13.4800	13.4800	13.4800	-0.443%	+3.783%
2020-11-17	13.5400	13.5400	13.5400	13.5400	-0.147%	+3.323%
2020-11-16	13.5600	13.5600	13.5600	13.5600	+0.893%	+3.171%
2020-11-13	13.4400	13.4400	13.4400	13.4400	+0.674%	+4.092%
2020-11-12	13.3500	13.3500	13.3500	13.3500	-0.670%	+4.794%
2020-11-11	13.4400	13.4400	13.4400	13.4400	+0.373%	+4.092%
2020-11-10	13.3900	13.3900	13.3900	13.3900	+0.150%	+4.481%
2020-11-09	13.3700	13.3700	13.3700	13.3700	+1.442%	+4.637%
2020-11-06	13.1800	13.1800	13.1800	13.1800	0.000%	+6.146%
2020-11-05	13.1800	13.1800	13.1800	13.1800	+1.385%	+6.146%
2020-11-04	13.0000	13.0000	13.0000	13.0000	+0.932%	+7.615%
2020-11-03	12.8800	12.8800	12.8800	12.8800	+1.178%	+8.618%
2020-11-02	12.7300	12.7300	12.7300	12.7300	+0.792%	+9.898%
2020-10-30	12.6300	12.6300	12.6300	12.6300	-0.473%	+10.768%
2020-10-29	12.6900	12.6900	12.6900	12.6900	+0.475%	+10.244%
2020-10-28	12.6300	12.6300	12.6300	12.6300	-1.788%	+10.768%
2020-10-27	12.8600	12.8600	12.8600	12.8600	-0.310%	+8.787%
2020-10-26	12.9000	12.9000	12.9000	12.9000	-1.074%	+8.450%
2020-10-23	13.0400	13.0400	13.0400	13.0400	+0.308%	+7.285%
2020-10-22	13.0000	13.0000	13.0000	13.0000	+0.309%	+7.615%
2020-10-21	12.9600	12.9600	12.9600	12.9600	-0.154%	+7.948%
2020-10-20	12.9800	12.9800	12.9800	12.9800	+0.232%	+7.781%
2020-10-19	12.9500	12.9500	12.9500	12.9500	-0.614%	+8.031%
2020-10-16	13.0300	13.0300	13.0300	13.0300	+0.077%	+7.368%
2020-10-15	13.0200	13.0200	13.0200	13.0200	-0.230%	+7.450%
2020-10-14	13.0500	13.0500	13.0500	13.0500	-0.229%	+7.203%
2020-10-13	13.0800	13.0800	13.0800	13.0800	-0.381%	+6.957%
2020-10-12	13.1300	13.1300	13.1300	13.1300	+0.613%	+6.550%
2020-10-09	13.0500	13.0500	13.0500	13.0500	+0.385%	+7.203%
2020-10-08	13.0000	13.0000	13.0000	13.0000	+0.464%	+7.615%
2020-10-07	12.9400	12.9400	12.9400	12.9400	+0.779%	+8.114%
2020-10-06	12.8400	12.8400	12.8400	12.8400	-0.542%	+8.956%
2020-10-05	12.9100	12.9100	12.9100	12.9100	+1.017%	+8.366%
2020-10-02	12.7800	12.7800	12.7800	12.7800	-0.156%	+9.468%
2020-10-01	12.8000	12.8000	12.8000	12.8000	+0.392%	+9.297%

.dark-mode .zqhbFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqhbFg{ color: #333333; background-color: white; border: 2px solid #333333; }AABFXTHRIVENT BALANCED INCOME PLUS FUND CLASS Amf NASDAQ

AABFX
THRIVENT BALANCED INCOME PLUS FUND CLASS A
mf NASDAQ