Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AABA
Altaba Inc
stock NASDAQ

Inactive
Oct 2, 2019
19.63USD0.000%(0.00)48,010,479
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-10-02		19.560019.680019.410019.63000.000%48,010,4790.000%
2019-10-01		19.400019.690019.370019.6300+0.770%26,918,2800.000%
2019-09-30		19.530019.605019.310019.4800-0.460%17,323,169+0.770%
2019-09-27		19.680019.735019.550019.5700-0.761%17,295,787+0.307%
2019-09-26		19.520019.720019.520019.7200+0.870%20,307,218-0.456%
2019-09-25		19.490019.730019.450019.5500+0.205%31,304,839+0.409%
2019-09-24		19.320019.660019.250019.5100-72.444%51,037,218+0.615%
2019-09-23		70.410070.845070.400070.8000+0.411%18,628,031-72.274%
2019-09-20		70.320070.590070.280070.5100+0.114%8,849,833-72.160%
2019-09-19		70.270070.450070.250070.4300+0.185%4,880,914-72.128%
2019-09-18		70.110070.300070.040070.3000+0.142%5,018,189-72.077%
2019-09-17		70.170070.270070.150070.2000-0.028%3,283,668-72.037%
2019-09-16		70.010070.251070.000070.2200+0.243%9,695,886-72.045%
2019-09-13		70.030070.220069.950070.0500+0.071%14,188,041-71.977%
2019-09-12		69.920070.030069.920070.0000+0.014%22,736,428-71.957%
2019-09-11		70.010070.035069.910069.9900-0.086%19,273,843-71.953%
2019-09-10		70.000070.110069.991070.0500-0.086%4,998,324-71.977%
2019-09-09		69.960070.153069.880070.1100+0.029%8,486,124-72.001%
2019-09-06		69.710070.160069.700070.0900+0.675%11,485,249-71.993%
2019-09-05		69.570069.700069.510069.6200+0.072%5,331,158-71.804%
2019-09-04		69.530069.610069.430069.5700+0.187%4,931,852-71.784%
2019-09-03		69.470069.600069.280069.4400-0.072%10,612,016-71.731%
2019-08-30		69.500069.570069.350069.4900+0.014%8,520,324-71.751%
2019-08-29		69.650069.650069.470069.4800-0.043%4,311,471-71.747%
2019-08-28		69.530069.590069.300069.5100-0.029%6,598,816-71.759%
2019-08-27		69.590069.670069.237569.5300-0.072%6,567,089-71.768%
2019-08-26		69.670069.720069.530069.5800+0.086%3,519,791-71.788%
2019-08-23		69.470069.580069.390069.5200-0.014%4,568,738-71.764%
2019-08-22		69.580069.690069.420069.5300-0.057%8,257,439-71.768%
2019-08-21		69.590069.715069.550069.57000.000%6,841,711-71.784%
2019-08-20		69.700069.790069.440069.5700-0.144%8,973,821-71.784%
2019-08-19		69.980070.000069.670069.6700-0.229%6,639,452-71.824%
2019-08-16		69.990070.035069.815069.8300-0.100%7,155,563-71.889%
2019-08-15		70.160070.220069.850069.9000-0.029%3,864,374-71.917%
2019-08-14		70.070070.135069.900069.9200-0.328%5,930,549-71.925%
2019-08-13		69.950070.260069.950070.1500+0.214%5,308,129-72.017%
2019-08-12		70.000070.070069.880070.0000-0.029%2,959,674-71.957%
2019-08-09		69.670070.160069.660070.0200+0.114%3,303,671-71.965%
2019-08-08		70.150070.200069.840069.9400+0.186%4,620,718-71.933%
2019-08-07		69.540070.070069.270069.8100+0.086%5,617,652-71.881%
2019-08-06		69.850070.000069.440069.7500+0.389%4,620,190-71.857%
2019-08-05		69.500069.955069.285069.4800-0.686%4,509,175-71.747%
2019-08-02		69.800070.130069.620069.9600-0.043%3,340,619-71.941%
2019-08-01		70.800070.990069.840069.9900-0.653%4,624,486-71.953%
2019-07-31		70.840070.840070.200070.4500-0.283%2,748,712-72.136%
2019-07-30		70.440070.915070.440070.6500-0.310%2,138,182-72.215%
2019-07-29		71.000071.210070.720070.8700-0.197%1,376,854-72.301%
2019-07-26		71.000071.265070.690071.0100+0.183%1,532,768-72.356%
2019-07-25		71.000071.260070.710070.8800-0.295%2,094,476-72.305%
2019-07-24		70.960071.180070.790071.0900+0.113%2,430,563-72.387%
2019-07-23		70.690071.090070.620071.0100+0.652%1,901,312-72.356%
2019-07-22		70.300070.780070.150070.5500+0.413%2,437,994-72.176%
2019-07-19		70.520070.720070.210070.2600-0.142%3,741,241-72.061%
2019-07-18		70.420070.660070.130070.3600-0.114%6,866,960-72.101%
2019-07-17		70.450070.860070.380070.4400-0.128%2,144,363-72.132%
2019-07-16		70.040070.740070.040070.5300+0.370%2,373,039-72.168%
2019-07-15		70.030070.600069.930070.2700+0.717%2,882,306-72.065%
2019-07-12		69.410069.971669.300069.7700+0.707%2,249,687-71.865%
2019-07-11		69.380069.720068.900069.2800-0.072%2,534,382-71.666%
2019-07-10		69.990070.090069.180069.3300-0.331%2,688,107-71.686%
2019-07-09		68.900069.600068.760069.5600+0.448%1,624,685-71.780%
2019-07-08		69.660069.660069.210069.2500-1.438%2,548,620-71.653%
2019-07-05		70.040070.460070.040070.2600-0.566%2,896,755-72.061%
2019-07-03		70.910070.910070.400070.6600-0.042%1,442,630-72.219%
2019-07-02		70.350070.770070.340070.6900+0.170%3,500,581-72.231%
2019-07-01		70.900071.520070.325070.5700+1.730%10,234,838-72.184%
2019-06-28		69.990070.050069.000069.3700-0.858%9,033,122-71.702%
2019-06-27		69.880070.340069.710069.9700+0.517%6,997,305-71.945%
2019-06-26		69.220070.160069.200069.6100+1.413%6,832,216-71.800%
2019-06-25		68.900068.950068.270068.6400-0.651%4,880,075-71.402%
2019-06-24		68.940069.440068.470069.0900+0.305%4,804,073-71.588%
2019-06-21		68.580069.570068.170068.8800-0.549%8,929,547-71.501%
2019-06-20		69.900070.090068.760069.2600+1.139%6,429,663-71.658%
2019-06-19		69.120069.500068.040068.4800-0.335%3,830,257-71.335%
2019-06-18		68.000069.760067.790068.7100+2.706%7,054,183-71.431%
2019-06-17		66.050067.070066.000066.9000+1.394%8,793,102-70.658%
2019-06-14		66.230066.480065.760065.9800-0.931%5,295,982-70.249%
2019-06-13		66.160066.920066.160066.6000+0.635%6,463,479-70.526%
2019-06-12		66.550066.890065.880066.1800-1.415%10,228,109-70.338%
2019-06-11		67.220067.920066.780067.1300+1.820%11,944,712-70.758%
2019-06-10		65.640066.685065.030065.9300+6.356%29,299,488-70.226%
2019-06-07		61.010062.470061.010061.9900+1.823%3,829,867-68.334%
2019-06-06		60.620061.120060.600060.8800+0.346%3,803,688-67.756%
2019-06-05		61.470061.790059.720060.6700-0.817%9,336,828-67.645%
2019-06-04		59.890061.410059.650061.1700+3.049%6,863,096-67.909%
2019-06-03		59.300060.220059.040059.3600+0.270%9,919,764-66.931%
2019-05-31		59.320059.650058.870059.2000-1.152%12,777,695-66.841%
2019-05-30		60.350060.650059.600059.8900-0.630%6,879,811-67.223%
2019-05-29		61.100061.350059.900060.2700-1.952%7,768,836-67.430%
2019-05-28		62.400062.580060.960061.4700-0.711%6,297,519-68.066%
2019-05-24		62.670063.230061.730061.9100-0.514%5,381,900-68.293%
2019-05-23		62.070063.200061.640062.2300-1.768%8,242,594-68.456%
2019-05-22		64.900065.000063.070063.3500-3.090%5,820,814-69.013%
2019-05-21		65.400066.080064.970065.3700+1.459%7,716,653-69.971%
2019-05-20		66.540066.580063.455564.4300-5.347%15,427,049-69.533%
2019-05-17		69.350069.350067.770068.0700-3.474%6,489,508-71.162%
2019-05-16		71.320071.607570.340070.5200-1.122%6,617,889-72.164%
2019-05-15		71.000072.290069.625071.3200+1.509%8,098,586-72.476%
2019-05-14		69.750070.600069.180070.2600+2.301%6,860,013-72.061%
2019-05-13		68.870069.780068.140068.6800-4.439%7,687,043-71.418%
2019-05-10		72.340072.970070.280071.8700-0.705%5,882,184-72.687%
2019-05-09		71.870072.880070.050072.3800-0.399%7,740,248-72.879%
2019-05-08		72.990073.870072.250072.6700-0.914%4,660,931-72.987%
2019-05-07		75.400075.600072.740073.3400-3.715%5,517,409-73.234%
2019-05-06		75.280076.490075.130076.1700-3.765%5,336,972-74.229%
2019-05-03		77.740079.180077.740079.1500+2.287%8,356,478-75.199%
2019-05-02		76.670078.050075.870077.3800+0.703%4,883,495-74.632%
2019-05-01		75.640078.296975.540076.8400+1.923%6,845,398-74.453%
2019-04-30		75.530076.430074.750075.3900-0.790%4,529,465-73.962%
2019-04-29		75.820076.440075.720075.9900-0.171%3,518,819-74.168%
2019-04-26		76.440076.680075.530076.1200-0.484%3,279,169-74.212%
2019-04-25		75.210076.510074.880076.4900+1.405%3,135,044-74.337%
2019-04-24		75.960076.040075.090075.4300-0.841%3,021,738-73.976%
2019-04-23		75.540076.535075.370076.0700+0.929%2,418,256-74.195%
2019-04-22		75.280075.800074.730075.3700-0.803%3,534,667-73.955%
2019-04-18		76.130076.130075.340075.9800-0.171%12,545,564-74.164%
2019-04-17		75.700076.200075.260076.1100+1.237%2,595,090-74.208%
2019-04-16		74.880075.300074.470075.1800+1.089%4,131,212-73.889%
2019-04-15		76.600076.600074.260074.3700-3.013%7,181,077-73.605%
2019-04-12		75.600077.030075.600076.6800+2.117%4,768,652-74.400%
2019-04-11		75.450075.450074.660075.0900-0.398%5,830,724-73.858%
2019-04-10		75.500075.840074.590075.3900-0.304%7,417,488-73.962%
2019-04-09		74.280075.730073.630075.6200+1.558%15,916,302-74.041%
2019-04-08		73.650074.780073.580074.4600+0.608%16,611,754-73.637%
2019-04-05		73.470074.510073.470074.0100+1.051%15,225,439-73.477%
2019-04-04		72.000073.690071.970073.2400+0.660%11,346,087-73.198%
2019-04-03		72.850073.740072.380072.7600-1.596%23,561,270-73.021%
2019-04-02		73.580074.550073.500073.9400+0.421%3,234,204-73.451%
2019-04-01		74.950075.170073.560073.6300-0.661%4,993,018-73.340%
2019-03-29		73.180074.190072.910074.1200+2.206%8,789,347-73.516%
2019-03-28		72.370072.810071.800072.5200+0.249%5,140,036-72.932%
2019-03-27		72.540073.180072.170072.3400-0.303%4,686,477-72.864%
2019-03-26		73.120073.460072.130072.5600-0.247%4,177,202-72.947%
2019-03-25		71.650072.880071.330072.7400+1.014%3,870,429-73.013%
2019-03-22		73.060073.350071.720072.0100-2.333%10,739,495-72.740%
2019-03-21		73.280074.090072.930073.7300-0.041%9,702,568-73.376%
2019-03-20		73.670074.000072.880073.7600-0.257%6,965,308-73.387%
2019-03-19		73.780074.435073.560073.9500+0.230%4,877,226-73.455%
2019-03-18		74.030074.376973.520073.7800+0.190%3,755,282-73.394%
2019-03-15		73.820073.980073.360073.6400+0.231%5,742,157-73.343%
2019-03-14		73.310073.790072.820073.4700-0.231%3,983,081-73.282%
2019-03-13		73.760074.360073.250073.6400+0.068%2,738,688-73.343%
2019-03-12		74.000074.160073.250073.5900+0.163%3,105,008-73.325%
2019-03-11		72.650074.010072.510073.4700+2.397%14,086,002-73.282%
2019-03-08		70.660071.840070.520071.7500-1.130%7,954,834-72.641%
2019-03-07		74.160074.210072.180072.5700-2.968%8,530,269-72.950%
2019-03-06		75.680075.680074.470074.7900-0.439%7,351,510-73.753%
2019-03-05		75.960076.260075.080075.1200-1.171%7,028,982-73.868%
2019-03-04		75.700076.180074.950076.0100+1.401%5,636,860-74.174%
2019-03-01		75.000075.660074.660074.9600+0.496%5,033,084-73.813%
2019-02-28		74.370074.950073.650074.5900-0.187%11,186,470-73.683%
2019-02-27		73.770074.870073.620074.7300+0.646%6,840,629-73.732%
2019-02-26		72.880074.660072.597774.2500+0.297%4,250,382-73.562%
2019-02-25		73.220074.310073.120074.0300+3.221%6,373,719-73.484%
2019-02-22		70.330071.770069.930071.7200+2.692%9,140,759-72.630%
2019-02-21		69.580070.030069.170069.8400+0.634%5,252,592-71.893%
2019-02-20		69.280070.040069.260069.4000+0.420%3,489,389-71.715%
2019-02-19		67.780069.530067.710069.1100+1.842%5,606,049-71.596%
2019-02-15		68.950068.950067.630067.8600-1.108%8,524,921-71.073%
2019-02-14		68.540068.800068.180068.6200-0.652%5,647,115-71.393%
2019-02-13		69.090069.660068.990069.0700+0.276%3,367,666-71.580%
2019-02-12		69.040069.570068.790068.8800+0.555%4,801,766-71.501%
2019-02-11		68.990069.530068.490068.5000-0.029%2,915,578-71.343%
2019-02-08		67.470068.700067.410068.5200-0.044%2,529,535-71.351%
2019-02-07		69.370069.370067.430068.5500-1.987%5,326,691-71.364%
2019-02-06		69.950070.420069.320069.9400-0.157%3,493,222-71.933%
2019-02-05		68.740070.280068.740070.0500+2.397%7,936,355-71.977%
2019-02-04		68.190068.550067.748168.4100-0.161%7,195,252-71.305%
2019-02-01		68.430068.870068.260068.5200+0.015%5,795,226-71.351%
2019-01-31		68.320069.090067.590068.5100+0.720%6,965,003-71.347%
2019-01-30		66.200068.480066.050068.0200+4.985%11,807,024-71.141%
2019-01-29		65.080065.610064.320064.7900-0.659%5,842,942-69.702%
2019-01-28		64.480065.485063.980065.22000.000%4,830,296-69.902%
2019-01-25		64.870065.870064.720065.2200+1.906%7,157,269-69.902%
2019-01-24		62.640064.200062.640064.0000+1.797%6,513,240-69.328%
2019-01-23		63.620064.150062.560062.8700-0.222%4,054,790-68.777%
2019-01-22		64.160064.160062.280063.0100-2.522%9,251,325-68.846%
2019-01-18		65.060065.450063.890064.6400+0.482%10,232,798-69.632%
2019-01-17		63.200065.270063.080064.3300+0.689%5,385,405-69.485%
2019-01-16		62.930064.200062.930063.8900+1.768%9,971,253-69.275%
2019-01-15		62.590063.820062.440062.7800+0.787%11,922,413-68.732%
2019-01-14		61.770062.460061.150062.2900-0.938%8,761,169-68.486%
2019-01-11		62.870063.570062.530062.8800-0.364%3,692,385-68.782%
2019-01-10		62.310063.150061.950063.1100+0.270%6,199,760-68.896%
2019-01-09		61.900063.470061.720062.9400+3.113%11,313,661-68.812%
2019-01-08		60.700061.410059.500061.0400+2.347%6,918,613-67.841%
2019-01-07		58.900060.200058.450059.6400+1.567%9,004,700-67.086%
2019-01-04		56.500059.380056.500058.7200+5.745%9,438,788-66.570%
2019-01-03		56.480056.850055.090055.5300-3.409%8,506,970-64.650%
2019-01-02		56.780058.010056.470057.4900-0.777%10,532,438-65.855%
2018-12-31		59.210059.210057.470057.9400-0.703%4,654,020-66.120%
2018-12-28		58.210058.990057.590058.3500+0.656%3,846,438-66.358%
2018-12-27		56.840058.040056.620057.9700+0.121%6,836,468-66.138%
2018-12-26		56.450057.980055.160057.9000+3.931%5,860,047-66.097%
2018-12-24		54.880056.530054.750055.7100+0.108%5,688,618-64.764%
2018-12-21		57.250057.520055.080055.6500-1.869%13,771,135-64.726%
2018-12-20		57.490057.920056.115056.7100-1.716%8,612,634-65.385%
2018-12-19		58.930059.330057.160057.7000-2.402%9,549,116-65.979%
2018-12-18		60.400060.530058.780059.1200-1.598%5,659,974-66.796%
2018-12-17		61.390061.630059.370060.0800-3.112%8,897,814-67.327%
2018-12-14		61.560062.440060.820062.0100-1.195%8,446,379-68.344%
2018-12-13		63.340063.340062.320062.7600-0.096%5,280,977-68.722%
2018-12-12		63.645064.000062.665062.8200+0.400%6,979,270-68.752%
2018-12-11		63.380063.935062.230062.5700+0.546%5,461,335-68.627%
2018-12-10		62.700062.840060.950062.2300-1.238%11,754,591-68.456%
2018-12-07		63.550064.650062.470063.0100-1.331%6,677,336-68.846%
2018-12-06		62.890063.930062.170063.8600-1.451%8,193,975-69.261%
2018-12-04		66.750067.200064.200064.8000-3.023%12,701,794-69.707%
2018-12-03		68.140068.640066.730066.8200+1.875%8,040,532-70.623%
2018-11-30		64.550065.850064.520065.5900+1.816%8,624,227-70.072%
2018-11-29		65.000065.260063.520064.4200-1.544%7,597,526-69.528%
2018-11-28		64.750065.490064.030065.4300+1.979%8,833,772-69.998%
2018-11-27		63.790065.100063.610564.1600-0.326%8,310,113-69.405%
2018-11-26		63.500064.710063.210064.3700+3.157%6,167,810-69.504%
2018-11-23		61.310062.770061.310062.4000+0.402%2,145,656-68.542%
2018-11-21		62.110062.890161.870062.1500+2.069%4,307,240-68.415%
2018-11-20		59.250061.650059.250060.8900-2.138%11,318,371-67.762%
2018-11-19		63.030063.460061.960062.2200-2.154%3,693,037-68.451%
2018-11-16		63.600064.260063.160063.5900-1.242%4,806,917-69.130%
2018-11-15		62.970064.790062.540064.3900+3.388%10,395,359-69.514%
2018-11-14		62.340063.230061.710062.2800+1.748%9,356,131-68.481%
2018-11-13		60.130062.380060.130061.2100+2.102%9,730,023-67.930%
2018-11-12		61.000061.380059.110059.9500-1.689%3,759,285-67.256%
2018-11-09		61.470061.690060.140060.9800-2.401%5,132,800-67.809%
2018-11-08		63.180063.330061.630062.4800-1.761%4,846,114-68.582%
2018-11-07		62.770063.660062.460063.6000+2.697%5,663,511-69.135%
2018-11-06		60.930062.582760.930061.9300+1.741%5,377,081-68.303%
2018-11-05		61.430062.210060.680060.8700-1.393%3,734,574-67.751%
2018-11-02		63.820064.120061.360061.7300-1.798%6,845,401-68.200%
2018-11-01		60.840063.340058.930062.8600+4.592%8,856,946-68.772%
2018-10-31		59.040060.110058.940060.1000+3.764%6,158,821-67.338%
2018-10-30		55.810057.930055.760057.9200+1.918%7,192,094-66.108%
2018-10-29		60.560060.770056.100056.8300-5.551%8,411,239-65.458%
2018-10-26		58.830061.060058.560060.1700-0.938%5,491,880-67.376%
2018-10-25		59.700060.945059.580060.7400+2.827%4,896,516-67.682%
2018-10-24		61.080061.540058.870059.0700-3.716%6,500,210-66.768%
2018-10-23		60.350061.720059.950061.3500-1.367%6,212,211-68.003%
2018-10-22		62.080062.790061.310062.2000+2.997%5,862,000-68.441%
2018-10-19		60.950061.720060.330060.3900+0.549%4,430,512-67.495%
2018-10-18		61.250061.555059.740060.0600-3.425%6,180,968-67.316%
2018-10-17		63.040063.360061.610062.1900-1.019%5,968,643-68.435%
2018-10-16		61.630062.905061.230062.8300+3.118%7,263,777-68.757%
2018-10-15		61.340061.500060.070060.9300-1.694%10,262,564-67.783%
2018-10-12		62.020062.220060.900061.9800+3.421%7,631,512-68.328%
2018-10-11		57.610060.115057.610059.9300+2.602%10,857,334-67.245%
2018-10-10		60.120060.490058.200058.4100-5.055%16,612,452-66.393%
2018-10-09		62.105062.859061.440061.5200-2.489%15,858,531-68.092%
2018-10-08		63.230063.820062.440063.0900-2.307%10,860,950-68.886%
2018-10-05		65.150065.510063.770064.5800-1.042%8,205,886-69.604%
2018-10-04		66.810066.810064.390065.2600-2.959%7,018,858-69.920%
2018-10-03		67.510068.030067.130067.2500+0.931%4,483,760-70.810%
2018-10-02		66.460066.840066.020066.6300-0.907%11,254,916-70.539%
2018-10-01		68.540068.700067.120067.2400-1.292%10,598,668-70.806%
2018-09-28		67.930068.460067.460068.1200-0.526%5,577,857-71.183%
2018-09-27		68.430068.730068.050068.4800+0.514%7,421,435-71.335%
2018-09-26		68.170068.970067.945068.1300+0.398%9,222,755-71.187%
2018-09-25		67.620068.450067.510067.8600+0.399%13,072,492-71.073%
2018-09-24		67.120067.640066.520067.5900-0.501%5,357,502-70.957%
2018-09-21		69.110069.360067.740067.9300-0.614%6,310,618-71.103%
2018-09-20		68.450068.840067.920068.3500+1.878%6,840,092-71.280%
2018-09-19		65.430067.300065.430067.0900+3.247%8,697,467-70.741%
2018-09-18		65.320066.080064.530064.9800-1.396%9,300,945-69.791%
2018-09-17		67.160067.209965.640065.9000-2.731%8,991,848-70.212%
2018-09-14		68.470068.700067.330067.7500-0.338%5,012,174-71.026%
2018-09-13		67.740068.530067.440067.9800+2.195%10,752,741-71.124%
2018-09-12		64.590066.970064.370066.5200+3.469%17,460,759-70.490%
2018-09-11		62.880064.910062.802064.2900+0.768%10,305,253-69.466%
2018-09-10		63.500064.440063.080063.8000-1.574%14,090,369-69.232%
2018-09-07		64.030065.630064.030064.8200+0.950%3,899,897-69.716%
2018-09-06		65.590066.360063.940064.2100-2.193%6,633,004-69.428%
2018-09-05		66.360067.160065.020065.6500-3.399%6,985,446-70.099%
2018-09-04		69.120069.140067.660067.9600-2.286%5,813,131-71.115%
2018-08-31		68.900069.930068.732069.5500+0.317%5,783,610-71.776%
2018-08-30		70.020070.290069.090069.3300-1.562%8,258,839-71.686%
2018-08-29		70.320070.615069.870070.4300+0.185%2,642,494-72.128%
2018-08-28		71.280071.450069.950070.3000-0.762%3,095,438-72.077%
2018-08-27		69.680070.890069.530070.8400+2.816%3,550,185-72.290%
2018-08-24		69.080069.600068.170068.9000+0.997%4,898,927-71.509%
2018-08-23		72.510073.150068.140068.2200-2.986%27,034,721-71.225%
2018-08-22		70.290070.700069.430070.3200+0.100%7,280,936-72.085%
2018-08-21		69.670070.690069.610070.2500+1.429%4,675,208-72.057%
2018-08-20		68.840070.270068.620069.2600+1.599%11,537,278-71.658%
2018-08-17		67.870068.940067.040068.1700+0.044%13,238,109-71.204%
2018-08-16		67.940069.450067.930068.1400+1.641%9,290,053-71.192%
2018-08-15		66.180067.110065.780067.0400-1.629%9,798,485-70.719%
2018-08-14		69.890069.890067.830068.1500-2.920%15,583,842-71.196%
2018-08-13		71.140071.202470.080070.2000-1.085%12,439,745-72.037%
2018-08-10		69.840071.440069.770070.9700+0.681%25,773,369-72.340%
2018-08-09		70.820071.450070.310070.4900-0.704%37,448,086-72.152%
2018-08-08		71.750071.750070.460070.9900-0.713%22,470,346-72.348%
2018-08-07		71.460072.450071.240171.5000+0.860%11,515,375-72.545%
2018-08-06		71.380071.510070.320070.8900-0.964%34,575,835-72.309%
2018-08-03		72.740072.750071.310071.5800-0.707%25,890,977-72.576%
2018-08-02		71.800072.220071.030072.0900-1.489%26,039,039-72.770%
2018-08-01		73.200074.590072.670073.1800-0.368%22,297,599-73.176%
2018-07-31		73.140074.100072.160073.4500+1.464%18,425,155-73.274%
2018-07-30		74.330074.580071.320072.3900-2.308%19,783,664-72.883%
2018-07-27		76.890077.000073.210074.1000-2.743%15,501,759-73.509%
2018-07-26		76.150076.790075.530076.1900-1.728%10,315,811-74.235%
2018-07-25		74.290077.720074.290077.5300+4.558%9,100,834-74.681%
2018-07-24		74.160075.660073.910874.1500+1.367%12,963,288-73.527%
2018-07-23		73.100073.450072.310073.1500-0.164%6,659,546-73.165%
2018-07-20		73.600074.070073.030073.2700-0.123%7,154,869-73.209%
2018-07-19		74.140074.290073.140073.3600-1.741%8,135,164-73.242%
2018-07-18		75.440075.570074.471174.6600-0.929%11,081,304-73.707%
2018-07-17		73.980075.550073.620075.3600+0.938%8,570,675-73.952%
2018-07-16		74.310074.890074.080074.6600+0.242%9,835,239-73.707%
2018-07-13		74.950075.250074.140074.4800-0.174%8,488,368-73.644%
2018-07-12		74.850075.569974.520074.6100+1.152%11,993,278-73.690%
2018-07-11		74.780074.860073.700073.7600-2.909%9,659,009-73.387%
2018-07-10		76.400076.920075.600075.9700+0.476%9,801,759-74.161%
2018-07-09		76.000076.340074.910075.6100+0.332%9,081,936-74.038%
2018-07-06		73.310075.550072.869075.3600+2.740%11,720,043-73.952%
2018-07-05		73.300073.490071.810073.3500+0.769%14,246,593-73.238%
2018-07-03		74.003874.180072.520072.7900-0.845%9,137,958-73.032%
2018-07-02		71.610073.500071.540073.4100+0.273%26,829,873-73.260%
2018-06-29		73.340074.520072.840073.2100-1.613%17,791,127-73.187%
2018-06-28		72.700074.610071.980074.4100+1.750%11,596,946-73.619%
2018-06-27		76.040076.220073.110073.1300-3.139%13,213,372-73.157%
2018-06-26		75.910076.260074.450075.5000+0.053%12,841,032-74.000%
2018-06-25		78.230078.250074.410075.4600-5.034%11,492,974-73.986%
2018-06-22		79.940080.170078.870079.4600-0.201%8,647,965-75.296%
2018-06-21		80.640080.930079.140079.6200-1.837%11,232,397-75.345%
2018-06-20		80.500081.390080.200081.1100+1.173%15,067,968-75.798%
2018-06-19		79.780080.290078.200080.1700-1.764%11,067,667-75.515%
2018-06-18		80.720081.670079.920081.6100+0.184%9,638,512-75.947%
2018-06-15		81.050082.140080.630081.4600-1.093%11,167,916-75.902%
2018-06-14		81.070082.450081.050082.3600+1.893%8,387,501-76.166%
2018-06-13		81.770081.990080.630080.8300-0.968%12,558,648-75.714%
2018-06-12		81.110082.200081.110081.6200+1.153%14,168,385-75.950%
2018-06-11		80.700081.450080.500080.6900+0.174%14,316,681-75.672%
2018-06-08		78.830080.880078.571680.5500+1.003%8,087,040-75.630%
2018-06-07		81.040081.990078.660079.7500-0.660%14,318,329-75.386%
2018-06-06		80.750081.110079.990080.2800-0.087%3,160,954-75.548%
2018-06-05		80.320081.250079.720080.3500+0.137%3,134,068-75.569%
2018-06-04		79.250080.510079.250080.2400+1.595%3,263,441-75.536%
2018-06-01		77.580080.000077.580078.9800+2.359%4,519,965-75.146%
2018-05-31		76.860077.490076.700077.1600+0.169%3,231,602-74.559%
2018-05-30		77.180077.540076.600077.0300+0.299%3,239,368-74.516%
2018-05-29		76.960078.290076.450076.8000-0.814%1,714,378-74.440%
2018-05-25		77.050078.248376.890077.4300+0.337%1,432,125-74.648%
2018-05-24		76.840077.490076.400077.1700+0.942%4,018,628-74.563%
2018-05-23		75.840076.720075.440076.4500-0.078%7,052,787-74.323%
2018-05-22		77.300077.318876.390076.5100-0.662%1,837,685-74.343%
2018-05-21		76.690077.550076.540077.0200+1.436%5,224,124-74.513%
2018-05-18		76.440077.060075.860075.9300-0.745%4,265,152-74.147%
2018-05-17		76.770077.340076.370076.5000-0.675%1,956,394-74.340%
2018-05-16		76.350077.430076.350077.0200+0.759%2,300,751-74.513%
2018-05-15		75.920076.460075.400076.4400-0.391%1,960,660-74.320%
2018-05-14		75.750077.620075.750076.7400+1.414%5,002,066-74.420%
2018-05-11		75.950076.360075.300075.6700-0.303%3,162,173-74.058%
2018-05-10		76.190077.480075.730075.9000-0.040%6,020,755-74.137%
2018-05-09		76.120076.810075.800075.9300-0.145%4,059,441-74.147%
2018-05-08		75.210076.390075.040076.0400+0.943%6,909,968-74.185%
2018-05-07		73.250075.970073.250075.3300+3.603%5,728,749-73.941%
2018-05-04		70.020073.080069.580072.7100+3.311%8,716,087-73.002%
2018-05-03		70.500070.650068.080070.3800+0.242%8,114,613-72.109%
2018-05-02		70.120071.390070.030070.2100+0.458%6,565,644-72.041%
2018-05-01		69.450070.300069.340069.8900-0.271%8,600,122-71.913%
2018-04-30		70.200070.800069.440070.0800+0.502%5,861,942-71.989%
2018-04-27		70.890071.090069.520069.7300-0.100%10,648,248-71.849%
2018-04-26		68.900069.884368.830169.8000+2.241%4,392,387-71.877%
2018-04-25		68.850068.850067.090068.2700-1.429%4,180,571-71.247%
2018-04-24		70.550070.750068.460069.2600-0.901%3,180,737-71.658%
2018-04-23		71.140071.190069.680069.8900-1.646%19,183,882-71.913%
2018-04-20		71.570072.140070.590071.0600-1.333%6,061,119-72.375%
2018-04-19		72.300072.600071.490072.0200-0.415%8,610,267-72.744%
2018-04-18		71.360072.500070.830072.3200+1.730%7,508,199-72.857%
2018-04-17		70.290071.490070.170071.0900+1.673%14,357,738-72.387%
2018-04-16		69.520069.985069.010069.9200+0.909%3,805,824-71.925%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC