Dark

WFEG
IVZ S&P WLD FIN ESG UCITS ETF ACC
stock LSE

Inactive

Jul 30, 2024

498.05GBX+1.178%(+5.80)1,385

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	498.55	499.00	498.55	498.050	+1.178%	1,385	0.000%
2024-07-26	490.80	490.80	490.80	492.250	+0.902%	8	+1.178%
2024-07-19	490.65	490.65	490.65	487.850	-0.870%	11	+2.091%
2024-07-17	491.20	491.20	491.20	492.130	+2.325%	34	+1.203%
2024-07-09	480.95	480.95	480.95	480.950	-0.445%	50	+3.555%
2024-07-03	485.00	485.00	485.00	483.100	+0.972%	269	+3.095%
2024-06-27	478.10	478.10	478.10	478.450	-0.177%	416	+4.097%
2024-06-26	479.80	479.80	479.80	479.300	+0.157%	1,400	+3.912%
2024-06-20	477.20	477.20	477.20	478.550	+0.006%	579	+4.075%
2024-06-05	478.85	479.20	478.85	478.520	+0.203%	2,004	+4.081%
2024-05-30	477.50	477.50	477.50	477.550	-1.597%	2,759	+4.293%
2024-05-22	486.55	486.55	486.55	485.300	-0.659%	52	+2.627%
2024-05-17	489.10	489.10	489.10	488.520	+0.337%	11	+1.951%
2024-05-15	487.60	487.60	487.60	486.880	+0.264%	438	+2.294%
2024-05-14	486.40	486.40	486.40	485.600	+2.886%	55	+2.564%
2024-05-03	472.65	472.65	472.65	471.980	-0.751%	3,360	+5.524%
2024-04-26	477.25	477.25	477.25	475.550	-0.570%	3,454	+4.731%
2024-04-23	478.55	478.55	478.55	478.275	+3.950%	132	+4.135%
2024-04-16	460.65	460.65	460.65	460.100	-2.075%	49	+8.248%
2024-04-11	470.55	470.55	470.55	469.850	-0.886%	99	+6.002%
2024-04-09	477.15	477.15	477.15	474.050	-0.399%	40	+5.063%
2024-04-05	475.50	475.50	475.50	475.950	-0.802%	21	+4.643%
2024-04-04	480.70	480.70	480.70	479.800	+0.492%	13	+3.804%
2024-04-02	478.60	478.60	478.60	477.450	+0.526%	4	+4.315%
2024-03-25	475.25	475.25	475.25	474.950	-0.524%	233	+4.864%
2024-03-22	478.60	478.60	478.60	477.450	+3.121%	85	+4.315%
2024-03-15	464.20	464.20	464.20	463.000	+0.027%	23	+7.570%
2024-03-14	463.20	463.20	463.20	462.875	+0.636%	6	+7.599%
2024-03-08	460.80	460.80	460.80	459.950	-0.060%	20	+8.284%
2024-03-06	460.00	460.00	460.00	460.225	+0.447%	218	+8.219%
2024-03-01	459.45	459.45	459.45	458.175	+0.992%	5	+8.703%
2024-02-22	452.50	452.50	452.50	453.675	+0.465%	219	+9.781%
2024-02-16	451.85	451.85	451.85	451.575	+2.062%	20	+10.292%
2024-02-07	441.75	441.75	441.75	442.450	-0.158%	28	+12.566%
2024-02-06	444.05	444.05	444.05	443.150	+0.034%	23	+12.389%
2024-02-02	441.90	441.90	441.90	443.000	+4.377%	3	+12.427%
2023-12-13	425.10	425.10	425.10	424.425	+2.903%	497	+17.347%
2023-12-01	413.10	413.10	413.10	412.450	0.000%	7	+20.754%

.dark-mode .Dsd0G1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dsd0G1{ color: #333333; background-color: white; border: 2px solid #333333; }WFEGIVZ S&P WLD FIN ESG UCITS ETF ACCstock LSE

WFEG
IVZ S&P WLD FIN ESG UCITS ETF ACC
stock LSE