Dark

EUA
EURASIA MINING PLC
stock LSE

Inactive

Jun 28, 2024

2.31GBP+10.000%(+0.21)45,882,276

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	2.05000	2.31000	2.31000	2.31000	+10.000%	45,882,276	0.000%
2024-06-27	2.35000	3.95000	1.75000	2.10000	-10.638%	104,025,747	+10.000%
2024-06-26	2.23000	2.40000	2.20000	2.35000	+5.381%	6,292,432	-1.702%
2024-06-25	2.38000	2.38000	2.17000	2.23000	-6.303%	3,192,768	+3.587%
2024-06-24	2.40000	2.40000	2.20000	2.38000	-0.833%	12,332,035	-2.941%
2024-06-21	2.60000	2.65000	2.30000	2.40000	-7.692%	20,396,741	-3.750%
2024-06-20	2.77000	2.77000	2.55000	2.60000	-6.137%	9,187,819	-11.154%
2024-06-19	2.80000	2.88000	2.60000	2.77000	-1.071%	6,914,701	-16.606%
2024-06-18	2.85000	3.05000	2.77000	2.80000	-1.754%	11,528,426	-17.500%
2024-06-17	2.60000	3.35000	2.60000	2.85000	+9.615%	41,509,950	-18.947%
2024-06-14	3.10000	3.10000	2.40000	2.60000	-14.754%	32,541,371	-11.154%
2024-06-13	3.30000	3.65000	2.85000	3.05000	-4.688%	43,055,343	-24.262%
2024-06-12	3.55000	4.15000	2.83000	3.20000	-8.046%	103,879,418	-27.813%
2024-06-11	2.05000	3.77000	1.85000	3.48000	+74.000%	191,991,225	-33.621%
2024-06-10	3.75000	7.45000	1.85000	2.00000	-47.368%	218,666,047	+15.500%
2024-06-07	2.23000	4.33000	1.98000	3.80000	+70.404%	117,790,881	-39.211%
2024-06-06	1.93000	2.35000	1.90000	2.23000	+14.359%	28,267,937	+3.587%
2024-06-05	2.30000	2.40000	1.70000	1.95000	-15.217%	54,141,630	+18.462%
2024-06-04	1.43000	2.40000	1.39000	2.30000	+60.839%	61,164,850	+0.435%
2024-06-03	1.38000	1.43000	1.38000	1.43000	+3.623%	1,608,731	+61.538%
2024-05-31	1.40000	1.40000	1.38000	1.38000	-1.429%	2,491,349	+67.391%
2024-05-30	1.43000	1.43000	1.40000	1.40000	-2.098%	2,228,324	+65.000%
2024-05-29	1.43000	1.43000	1.43000	1.43000	0.000%	1,000,713	+61.538%
2024-05-28	1.43000	1.43000	1.43000	1.43000	0.000%	1,288,716	+61.538%
2024-05-24	1.43000	1.43000	1.40000	1.43000	0.000%	4,924,593	+61.538%
2024-05-23	1.43000	1.43000	1.43000	1.43000	0.000%	755,500	+61.538%
2024-05-22	1.45000	1.45000	1.43000	1.43000	-1.379%	1,470,437	+61.538%
2024-05-21	1.45000	1.45000	1.45000	1.45000	0.000%	2,277,098	+59.310%
2024-05-20	1.45000	1.45000	1.45000	1.45000	0.000%	1,951,321	+59.310%
2024-05-17	1.48000	1.48000	1.45000	1.45000	-2.027%	2,041,046	+59.310%
2024-05-16	1.48000	1.48000	1.48000	1.48000	0.000%	1,194,069	+56.081%
2024-05-15	1.43000	1.48000	1.43000	1.48000	+3.497%	774,743	+56.081%
2024-05-14	1.45000	1.45000	1.40000	1.43000	-1.379%	2,841,684	+61.538%
2024-05-13	1.45000	1.45000	1.45000	1.45000	0.000%	989,600	+59.310%
2024-05-10	1.45000	1.45000	1.40000	1.45000	0.000%	6,779,637	+59.310%
2024-05-09	1.50000	1.50000	1.45000	1.45000	-3.333%	4,943,295	+59.310%
2024-05-08	1.50000	1.50000	1.42000	1.50000	+11.111%	982,911	+54.000%
2024-05-07	1.45000	1.35000	1.35000	1.35000	-6.897%	9,149,689	+71.111%
2024-05-02	1.45000	1.45000	1.45000	1.45000	0.000%	1,417,762	+59.310%
2024-05-01	1.45000	1.45000	1.44000	1.45000	+9,730.508%	2,137,337	+59.310%
2024-03-22	0.01500	0.01500	0.01475	0.01475	-1.667%	2,993,062	+15,561.017%
2024-03-21	0.01525	0.01525	0.01475	0.01500	-1.639%	3,046,587	+15,300.000%
2024-03-20	0.01500	0.01525	0.01500	0.01525	+1.667%	1,403,531	+15,047.541%
2024-03-19	0.01500	0.01500	0.01500	0.01500	0.000%	606,737	+15,300.000%
2024-03-18	0.01550	0.01550	0.01500	0.01500	-3.226%	2,397,072	+15,300.000%
2024-03-15	0.01500	0.01550	0.01500	0.01550	+3.333%	2,514,633	+14,803.226%
2024-03-14	0.01450	0.01500	0.01450	0.01500	+3.448%	2,588,134	+15,300.000%
2024-03-13	0.01525	0.01525	0.01400	0.01450	-4.918%	3,387,382	+15,831.034%
2024-03-12	0.01475	0.01550	0.01475	0.01525	+3.390%	2,575,347	+15,047.541%
2024-03-11	0.01500	0.01475	0.01422	0.01475	-1.667%	3,386,217	+15,561.017%
2024-03-08	0.01475	0.01500	0.01450	0.01500	+1.695%	1,620,146	+15,300.000%
2024-03-07	0.01550	0.01550	0.01450	0.01475	-4.839%	2,609,672	+15,561.017%
2024-03-06	0.01550	0.01600	0.01450	0.01550	0.000%	3,412,193	+14,803.226%
2024-03-05	0.01450	0.01650	0.01450	0.01550	+6.897%	3,931,378	+14,803.226%
2024-03-04	0.01450	0.01450	0.01450	0.01450	0.000%	2,827,812	+15,831.034%
2024-03-01	0.01450	0.01450	0.01450	0.01450	0.000%	1,967,216	+15,831.034%
2024-02-29	0.01475	0.01475	0.01400	0.01450	-1.695%	2,069,170	+15,831.034%
2024-02-28	0.01550	0.01550	0.01475	0.01475	-4.839%	2,675,607	+15,561.017%
2024-02-27	0.01600	0.01600	0.01550	0.01550	-3.125%	3,300,795	+14,803.226%
2024-02-26	0.01625	0.01650	0.01600	0.01600	-1.538%	1,838,037	+14,337.500%
2024-02-23	0.01900	0.01950	0.01625	0.01625	-14.474%	16,468,985	+14,115.385%
2024-02-22	0.01550	0.01900	0.01450	0.01900	+22.581%	9,322,214	+12,057.895%
2024-02-21	0.01450	0.01550	0.01450	0.01550	+6.897%	2,643,764	+14,803.226%
2024-02-20	0.01500	0.01500	0.01450	0.01450	-3.333%	3,099,883	+15,831.034%
2024-02-19	0.01500	0.01500	0.01500	0.01500	0.000%	3,128,164	+15,300.000%
2024-02-16	0.01550	0.01550	0.01500	0.01500	-3.226%	2,580,926	+15,300.000%
2024-02-15	0.01550	0.01550	0.01475	0.01550	0.000%	7,021,909	+14,803.226%
2024-02-14	0.01550	0.01625	0.01525	0.01550	0.000%	8,927,360	+14,803.226%
2024-02-13	0.01650	0.01650	0.01550	0.01550	-6.061%	2,489,999	+14,803.226%
2024-02-12	0.01550	0.01725	0.01550	0.01650	+17.857%	8,169,540	+13,900.000%
2024-02-09	0.01600	0.01400	0.01400	0.01400	-12.500%	8,245,993	+16,400.000%
2024-02-08	0.01650	0.01625	0.01550	0.01600	+6.667%	5,108,380	+14,337.500%
2024-02-07	0.01725	0.01500	0.01500	0.01500	-13.043%	14,275,827	+15,300.000%
2024-02-06	0.01725	0.01725	0.01725	0.01725	0.000%	2,393,628	+13,291.304%
2024-02-05	0.01800	0.01800	0.01675	0.01725	-4.167%	12,869,170	+13,291.304%
2024-02-02	0.01850	0.01850	0.01800	0.01800	-2.703%	1,407,377	+12,733.333%
2024-02-01	0.01850	0.01900	0.01850	0.01850	0.000%	4,454,654	+12,386.486%
2024-01-31	0.01775	0.01850	0.01700	0.01850	+7.246%	4,713,441	+12,386.486%
2024-01-30	0.01800	0.01800	0.01650	0.01725	-4.167%	10,064,965	+13,291.304%
2024-01-29	0.01800	0.01800	0.01800	0.01800	0.000%	3,454,660	+12,733.333%
2024-01-26	0.01850	0.01850	0.01800	0.01800	+1.408%	4,985,269	+12,733.333%
2024-01-25	0.01900	0.01900	0.01775	0.01775	-6.579%	2,103,292	+12,914.085%
2024-01-24	0.01875	0.01900	0.01850	0.01900	+1.333%	4,421,322	+12,057.895%
2024-01-23	0.01750	0.01875	0.01750	0.01875	+7.143%	2,794,133	+12,220.000%
2024-01-22	0.01875	0.02000	0.01750	0.01750	-6.667%	8,225,544	+13,100.000%
2024-01-19	0.01875	0.01875	0.01875	0.01875	0.000%	1,744,357	+12,220.000%
2024-01-18	0.01950	0.01950	0.01850	0.01875	-3.846%	3,340,036	+12,220.000%
2024-01-17	0.01850	0.01950	0.01850	0.01950	+5.405%	2,377,985	+11,746.154%
2024-01-16	0.01850	0.01850	0.01800	0.01850	0.000%	4,205,392	+12,386.486%
2024-01-15	0.01825	0.01850	0.01850	0.01850	+1.370%	3,235,463	+12,386.486%
2024-01-12	0.01950	0.01950	0.01825	0.01825	-6.410%	6,570,396	+12,557.534%
2024-01-11	0.01850	0.02200	0.01850	0.01950	+5.405%	8,340,683	+11,746.154%
2024-01-10	0.01900	0.01900	0.01850	0.01850	-2.632%	7,696,334	+12,386.486%
2024-01-09	0.01900	0.01900	0.01870	0.01900	0.000%	2,516,432	+12,057.895%
2024-01-08	0.01925	0.01925	0.01900	0.01900	-1.299%	3,824,776	+12,057.895%
2024-01-05	0.01950	0.01950	0.01925	0.01925	-1.282%	1,533,924	+11,900.000%
2024-01-04	0.01950	0.01975	0.01950	0.01950	0.000%	1,963,132	+11,746.154%
2024-01-03	0.02050	0.02050	0.01950	0.01950	-4.878%	4,523,526	+11,746.154%
2024-01-02	0.02050	0.02050	0.02050	0.02050	0.000%	78,777	+11,168.293%
2023-12-29	0.01975	0.02150	0.02050	0.02050	+7.895%	3,702,830	+11,168.293%
2023-12-28	0.02050	0.02050	0.01900	0.01900	-7.767%	4,081,708	+12,057.895%
2023-12-27	0.02150	0.02060	0.02060	0.02060	-4.186%	4,038,950	+11,113.592%
2023-12-22	0.02100	0.02150	0.02100	0.02150	+2.381%	2,655,145	+10,644.186%
2023-12-21	0.02300	0.02300	0.02100	0.02100	-8.696%	4,498,839	+10,900.000%
2023-12-20	0.02200	0.02500	0.02200	0.02300	+4.545%	9,553,316	+9,943.478%
2023-12-19	0.02100	0.02200	0.02200	0.02200	+10.000%	7,290,330	+10,400.000%
2023-12-18	0.02300	0.02350	0.02000	0.02000	-14.894%	6,756,548	+11,450.000%
2023-12-15	0.02200	0.02425	0.02200	0.02350	+6.818%	6,447,350	+9,729.787%
2023-12-14	0.02200	0.02450	0.02100	0.02200	+6.024%	18,835,977	+10,400.000%
2023-12-13	0.01600	0.02200	0.01600	0.02075	+29.688%	18,429,547	+11,032.530%
2023-12-12	0.01500	0.01775	0.01500	0.01600	+6.667%	10,180,840	+14,337.500%
2023-12-11	0.01500	0.01500	0.01500	0.01500	0.000%	3,371,615	+15,300.000%
2023-12-08	0.01450	0.01550	0.01450	0.01500	+1.695%	10,270,727	+15,300.000%
2023-12-07	0.01650	0.01650	0.01250	0.01475	-24.359%	52,507,474	+15,561.017%
2023-12-06	0.01975	0.01975	0.01950	0.01950	-1.266%	1,967,522	+11,746.154%
2023-12-05	0.01900	0.01975	0.01900	0.01975	+3.947%	1,617,796	+11,596.203%
2023-12-04	0.01900	0.01900	0.01900	0.01900	0.000%	4,114,536	+12,057.895%
2023-12-01	0.01925	0.01925	0.01900	0.01900	-1.299%	3,027,085	+12,057.895%
2023-11-30	0.01925	0.01925	0.01925	0.01925	0.000%	1,186,438	+11,900.000%
2023-11-29	0.02000	0.01925	0.01850	0.01925	-3.750%	6,359,422	+11,900.000%
2023-11-28	0.02000	0.02000	0.02000	0.02000	0.000%	1,723,587	+11,450.000%
2023-11-27	0.02050	0.02050	0.02000	0.02000	-2.439%	1,466,152	+11,450.000%
2023-11-24	0.02050	0.02075	0.02050	0.02050	0.000%	2,298,342	+11,168.293%
2023-11-23	0.01975	0.02075	0.01975	0.02050	+3.797%	1,608,845	+11,168.293%
2023-11-22	0.01975	0.01975	0.01975	0.01975	0.000%	1,680,619	+11,596.203%
2023-11-21	0.02075	0.02075	0.01975	0.01975	-4.819%	2,590,248	+11,596.203%
2023-11-20	0.02025	0.02075	0.02025	0.02075	+2.469%	3,745,550	+11,032.530%
2023-11-17	0.02100	0.02050	0.01926	0.02025	-3.571%	2,059,266	+11,307.407%
2023-11-16	0.02000	0.02150	0.01900	0.02100	+5.000%	2,938,755	+10,900.000%
2023-11-15	0.02050	0.02050	0.02000	0.02000	-2.439%	2,624,521	+11,450.000%
2023-11-14	0.02000	0.02100	0.01950	0.02050	+2.500%	6,449,945	+11,168.293%
2023-11-13	0.02000	0.02000	0.02000	0.02000	0.000%	1,864,554	+11,450.000%
2023-11-10	0.02050	0.02050	0.02000	0.02000	-2.439%	7,109,517	+11,450.000%
2023-11-09	0.02000	0.02000	0.02000	0.02050	+2.500%	4,997,931	+11,168.293%
2023-11-08	0.02025	0.02050	0.01900	0.02000	-1.235%	6,435,754	+11,450.000%
2023-11-07	0.02050	0.02100	0.01800	0.02025	-1.220%	10,407,592	+11,307.407%
2023-11-06	0.01700	0.02150	0.01950	0.02050	+1.235%	26,510,404	+11,168.293%
2023-11-03	0.02700	0.02700	0.01550	0.02025	-25.000%	128,670,365	+11,307.407%
2023-11-02	0.02700	0.02700	0.02700	0.02700	0.000%	1,693,441	+8,455.556%
2023-11-01	0.02650	0.02700	0.02650	0.02700	+1.887%	1,611,450	+8,455.556%
2023-10-31	0.02650	0.02700	0.02550	0.02650	0.000%	2,908,767	+8,616.981%
2023-10-30	0.02850	0.02850	0.02650	0.02650	-7.018%	1,596,195	+8,616.981%
2023-10-27	0.02600	0.02900	0.02550	0.02850	+9.615%	6,421,898	+8,005.263%
2023-10-26	0.02600	0.02750	0.02520	0.02600	-7.143%	4,503,136	+8,784.615%
2023-10-25	0.02400	0.02800	0.02800	0.02800	+16.667%	6,778,000	+8,150.000%
2023-10-24	0.02350	0.02650	0.02350	0.02400	+2.128%	6,605,122	+9,525.000%
2023-10-23	0.02300	0.02350	0.02300	0.02350	+2.174%	5,087,165	+9,729.787%
2023-10-20	0.02450	0.02550	0.02300	0.02300	+4.545%	3,424,021	+9,943.478%
2023-10-19	0.02200	0.02600	0.02200	0.02200	0.000%	5,917,555	+10,400.000%
2023-10-18	0.02150	0.02200	0.02150	0.02200	+2.326%	1,585,182	+10,400.000%
2023-10-17	0.02200	0.02200	0.01950	0.02150	-2.273%	6,056,251	+10,644.186%
2023-10-16	0.02170	0.02225	0.02150	0.02200	-2.222%	3,401,842	+10,400.000%
2023-10-13	0.02325	0.02325	0.02150	0.02250	-3.226%	3,801,221	+10,166.667%
2023-10-12	0.02400	0.02400	0.02325	0.02325	-3.125%	3,243,901	+9,835.484%
2023-10-11	0.02400	0.02400	0.02375	0.02400	0.000%	4,711,949	+9,525.000%
2023-10-10	0.02400	0.02400	0.02400	0.02400	0.000%	1,766,465	+9,525.000%
2023-10-09	0.02575	0.02575	0.02400	0.02400	-6.796%	4,674,798	+9,525.000%
2023-10-06	0.02450	0.02575	0.02450	0.02575	+5.102%	1,911,104	+8,870.874%
2023-10-05	0.02575	0.02575	0.02325	0.02450	-4.854%	3,736,108	+9,328.571%
2023-10-04	0.02525	0.02575	0.02525	0.02575	+1.980%	2,465,719	+8,870.874%
2023-10-03	0.02625	0.02625	0.02400	0.02525	-3.810%	4,773,861	+9,048.515%
2023-10-02	0.02750	0.02750	0.02500	0.02625	-4.545%	3,374,286	+8,700.000%
2023-09-29	0.02750	0.02750	0.02750	0.02750	0.000%	990,053	+8,300.000%
2023-09-28	0.02625	0.02750	0.02750	0.02750	+4.762%	3,950,318	+8,300.000%
2023-09-27	0.02750	0.02750	0.02625	0.02625	-4.545%	3,747,282	+8,700.000%
2023-09-26	0.02750	0.02750	0.02750	0.02750	0.000%	1,776,450	+8,300.000%
2023-09-25	0.02875	0.02750	0.02700	0.02750	-4.348%	5,920,507	+8,300.000%
2023-09-22	0.02875	0.02875	0.02875	0.02875	0.000%	2,178,946	+7,934.783%
2023-09-21	0.02875	0.03000	0.02875	0.02875	0.000%	1,853,780	+7,934.783%
2023-09-20	0.02875	0.02875	0.02875	0.02875	0.000%	1,427,964	+7,934.783%
2023-09-19	0.02375	0.02875	0.02375	0.02875	0.000%	4,076,173	+7,934.783%
2023-09-18	0.03000	0.03000	0.02875	0.02875	-4.167%	2,291,485	+7,934.783%
2023-09-15	0.02875	0.03000	0.02875	0.03000	+4.348%	1,411,788	+7,600.000%
2023-09-14	0.03000	0.03000	0.02875	0.02875	-4.167%	1,836,343	+7,934.783%
2023-09-13	0.02875	0.03000	0.02875	0.03000	+4.348%	2,038,413	+7,600.000%
2023-09-12	0.03000	0.03000	0.02875	0.02875	-4.167%	1,889,734	+7,934.783%
2023-09-11	0.03000	0.03000	0.03000	0.03000	+3.448%	1,734,469	+7,600.000%
2023-09-08	0.02925	0.02900	0.02900	0.02900	-0.855%	3,262,354	+7,865.517%
2023-09-07	0.02750	0.02975	0.02750	0.02925	+6.364%	2,059,176	+7,797.436%
2023-09-06	0.03000	0.03000	0.02750	0.02750	-8.333%	1,735,340	+8,300.000%
2023-09-05	0.03000	0.03000	0.02875	0.03000	0.000%	2,716,496	+7,600.000%
2023-09-04	0.03000	0.02925	0.02925	0.03000	0.000%	2,726,598	+7,600.000%
2023-09-01	0.03000	0.03250	0.03000	0.03000	0.000%	3,113,432	+7,600.000%
2023-08-31	0.02875	0.03125	0.02940	0.03000	+4.348%	4,260,192	+7,600.000%
2023-08-30	0.02875	0.03000	0.02875	0.02875	0.000%	2,215,349	+7,934.783%
2023-08-29	0.03000	0.03000	0.02875	0.02875	-4.167%	1,949,218	+7,934.783%
2023-08-25	0.03000	0.03250	0.02875	0.03000	+4.348%	3,937,389	+7,600.000%
2023-08-23	0.02750	0.03125	0.02750	0.02875	+4.545%	3,776,279	+7,934.783%
2023-08-22	0.02875	0.02875	0.02750	0.02750	-4.348%	1,601,099	+8,300.000%
2023-08-21	0.02875	0.02875	0.02875	0.02875	0.000%	1,047,599	+7,934.783%
2023-08-18	0.03000	0.03000	0.02875	0.02875	-4.167%	2,670,172	+7,934.783%
2023-08-17	0.03000	0.03000	0.03000	0.03000	0.000%	1,025,776	+7,600.000%
2023-08-15	0.03000	0.03000	0.03000	0.03000	0.000%	1,327,387	+7,600.000%
2023-08-14	0.03000	0.03000	0.02925	0.03000	0.000%	3,588,178	+7,600.000%
2023-08-11	0.02875	0.03000	0.02750	0.03000	+4.348%	1,919,943	+7,600.000%
2023-08-10	0.02875	0.03125	0.02875	0.02875	0.000%	5,111,573	+7,934.783%
2023-08-09	0.03000	0.03000	0.02875	0.02875	-4.167%	1,572,041	+7,934.783%
2023-08-07	0.03000	0.03125	0.03000	0.03000	0.000%	3,419,432	+7,600.000%
2023-08-04	0.03000	0.03000	0.02750	0.03000	0.000%	5,499,429	+7,600.000%
2023-08-03	0.02750	0.03000	0.02750	0.03000	+9.091%	3,418,305	+7,600.000%
2023-08-02	0.02975	0.02975	0.02750	0.02750	-7.563%	9,923,392	+8,300.000%
2023-08-01	0.02850	0.02795	0.02795	0.02975	+8.182%	4,913,137	+7,664.706%
2023-07-28	0.02750	0.02750	0.02750	0.02750	0.000%	2,704,429	+8,300.000%
2023-07-27	0.02750	0.02875	0.02750	0.02750	0.000%	3,117,503	+8,300.000%
2023-07-26	0.02750	0.03250	0.02625	0.02750	0.000%	14,190,828	+8,300.000%
2023-07-25	0.02750	0.02750	0.02625	0.02750	0.000%	3,282,342	+8,300.000%
2023-07-24	0.02625	0.02750	0.02625	0.02750	+4.762%	1,972,206	+8,300.000%
2023-07-21	0.02750	0.02875	0.02625	0.02625	-4.545%	5,842,172	+8,700.000%
2023-07-20	0.02750	0.02750	0.02750	0.02750	0.000%	2,161,049	+8,300.000%
2023-07-19	0.02750	0.02750	0.02625	0.02750	+4.762%	2,458,064	+8,300.000%
2023-07-18	0.02750	0.02750	0.02625	0.02625	-4.545%	3,932,701	+8,700.000%
2023-07-17	0.03000	0.03000	0.02750	0.02750	-8.333%	9,913,257	+8,300.000%
2023-07-14	0.02875	0.03000	0.02875	0.03000	+4.348%	2,269,369	+7,600.000%
2023-07-13	0.03000	0.03000	0.02875	0.02875	-4.167%	2,868,723	+7,934.783%
2023-07-12	0.03000	0.03000	0.02875	0.03000	0.000%	3,047,420	+7,600.000%
2023-07-11	0.03000	0.03000	0.03000	0.03000	0.000%	1,950,481	+7,600.000%
2023-07-10	0.02875	0.03000	0.02875	0.03000	+4.348%	1,924,096	+7,600.000%
2023-07-07	0.03000	0.03000	0.02875	0.02875	-4.167%	1,581,761	+7,934.783%
2023-07-06	0.03000	0.03000	0.02750	0.03000	0.000%	2,238,086	+7,600.000%
2023-07-05	0.02875	0.03250	0.02875	0.03000	+4.348%	6,004,736	+7,600.000%
2023-07-04	0.03000	0.03000	0.02875	0.02875	+2.679%	4,439,280	+7,934.783%
2023-07-03	0.02375	0.02800	0.02800	0.02800	+6.667%	18,846,199	+8,150.000%
2023-06-30	0.03125	0.03125	0.02250	0.02625	-16.000%	13,387,033	+8,700.000%
2023-06-29	0.03125	0.03125	0.03125	0.03125	0.000%	3,279,252	+7,292.000%
2023-06-28	0.03125	0.03250	0.03125	0.03125	0.000%	3,488,063	+7,292.000%
2023-06-27	0.03250	0.03250	0.03125	0.03125	-3.846%	2,449,859	+7,292.000%
2023-06-26	0.03375	0.03375	0.03250	0.03250	-3.704%	2,361,461	+7,007.692%
2023-06-23	0.03000	0.03375	0.03000	0.03375	+12.500%	6,334,139	+6,744.444%
2023-06-22	0.03000	0.03000	0.03000	0.03000	0.000%	1,626,281	+7,600.000%
2023-06-21	0.03125	0.03125	0.03000	0.03000	-4.000%	5,015,852	+7,600.000%
2023-06-20	0.03125	0.03125	0.02875	0.03125	0.000%	4,025,576	+7,292.000%
2023-06-19	0.03250	0.03250	0.03125	0.03125	-3.846%	1,898,625	+7,292.000%
2023-06-16	0.03125	0.03250	0.03125	0.03250	+4.000%	4,445,951	+7,007.692%
2023-06-15	0.03250	0.03250	0.03125	0.03125	-3.846%	4,292,221	+7,292.000%
2023-06-14	0.03125	0.03250	0.03125	0.03250	+4.000%	3,894,205	+7,007.692%
2023-06-13	0.03000	0.03125	0.03000	0.03125	+7.759%	3,359,921	+7,292.000%
2023-06-12	0.03000	0.03250	0.02900	0.02900	-3.333%	3,645,952	+7,865.517%
2023-06-09	0.03125	0.03125	0.03000	0.03000	-4.000%	2,607,128	+7,600.000%
2023-06-08	0.03250	0.03375	0.03125	0.03125	0.000%	6,071,768	+7,292.000%
2023-06-07	0.03125	0.03375	0.03125	0.03125	0.000%	6,352,228	+7,292.000%
2023-06-06	0.03125	0.03125	0.03125	0.03125	0.000%	3,232,231	+7,292.000%
2023-06-05	0.02875	0.03375	0.03000	0.03125	+8.696%	12,237,546	+7,292.000%
2023-06-02	0.02750	0.02875	0.02750	0.02875	0.000%	3,451,489	+7,934.783%
2023-06-01	0.02750	0.02875	0.02750	0.02875	+4.545%	6,288,089	+7,934.783%
2023-05-31	0.02750	0.02750	0.02750	0.02750	0.000%	2,951,874	+8,300.000%
2023-05-30	0.02750	0.02750	0.02650	0.02750	0.000%	4,168,870	+8,300.000%
2023-05-26	0.02750	0.02750	0.02750	0.02750	0.000%	2,488,525	+8,300.000%
2023-05-25	0.02375	0.02750	0.02250	0.02750	+15.789%	3,760,281	+8,300.000%
2023-05-24	0.02250	0.02750	0.02250	0.02375	+5.556%	4,232,095	+9,626.316%
2023-05-23	0.02375	0.02375	0.02125	0.02250	-5.263%	11,082,704	+10,166.667%
2023-05-22	0.02750	0.02750	0.02375	0.02375	-13.636%	4,543,555	+9,626.316%
2023-05-19	0.02750	0.02750	0.02700	0.02750	+7.422%	4,097,732	+8,300.000%
2023-05-18	0.02625	0.02560	0.02560	0.02560	-2.476%	3,113,057	+8,923.438%
2023-05-17	0.02500	0.02625	0.02375	0.02625	+5.000%	4,921,433	+8,700.000%
2023-05-16	0.02625	0.02690	0.02500	0.02500	-4.762%	2,089,053	+9,140.000%
2023-05-15	0.02875	0.02875	0.02625	0.02625	-8.696%	3,051,695	+8,700.000%
2023-05-12	0.02750	0.03125	0.02475	0.02875	+4.545%	7,815,668	+7,934.783%
2023-05-11	0.02700	0.02750	0.02250	0.02750	0.000%	5,773,549	+8,300.000%
2023-05-10	0.02650	0.02750	0.02750	0.02750	+8.268%	29,118,015	+8,300.000%
2023-05-09	0.03000	0.03000	0.02540	0.02540	-22.561%	34,725,572	+8,994.488%
2023-05-05	0.03125	0.03280	0.03280	0.03280	+2.500%	8,970,728	+6,942.683%
2023-05-04	0.03375	0.03375	0.03200	0.03200	-5.185%	3,975,735	+7,118.750%
2023-05-03	0.03500	0.03500	0.03375	0.03375	-3.571%	1,781,202	+6,744.444%
2023-05-02	0.03500	0.03500	0.03500	0.03500	0.000%	7,335,070	+6,500.000%
2023-04-28	0.03500	0.03500	0.03500	0.03500	0.000%	4,723,904	+6,500.000%
2023-04-27	0.03500	0.03500	0.03500	0.03500	0.000%	4,050,333	+6,500.000%
2023-04-26	0.03375	0.03625	0.03375	0.03500	+3.704%	5,069,251	+6,500.000%
2023-04-25	0.03500	0.03500	0.03375	0.03375	-3.571%	3,671,905	+6,744.444%
2023-04-24	0.03500	0.03500	0.03500	0.03500	0.000%	1,810,674	+6,500.000%
2023-04-21	0.03500	0.03500	0.03375	0.03500	0.000%	4,136,949	+6,500.000%
2023-04-20	0.03500	0.03500	0.03375	0.03500	0.000%	4,558,304	+6,500.000%
2023-04-19	0.03500	0.03500	0.03500	0.03500	0.000%	1,771,592	+6,500.000%
2023-04-18	0.03500	0.03500	0.03500	0.03500	0.000%	3,146,175	+6,500.000%
2023-04-17	0.03500	0.03500	0.03500	0.03500	0.000%	5,454,606	+6,500.000%
2023-04-14	0.03500	0.03500	0.03300	0.03500	0.000%	5,681,926	+6,500.000%
2023-04-13	0.03500	0.03625	0.03500	0.03500	0.000%	7,723,378	+6,500.000%
2023-04-12	0.03625	0.03625	0.03375	0.03500	-3.448%	9,325,390	+6,500.000%
2023-04-11	0.03625	0.03875	0.03375	0.03625	+0.694%	8,122,677	+6,272.414%
2023-04-06	0.03375	0.03600	0.03600	0.03600	+6.667%	20,339,962	+6,316.667%
2023-04-05	0.03250	0.03500	0.03250	0.03375	0.000%	5,797,190	+6,744.444%
2023-04-04	0.03625	0.03625	0.03250	0.03375	-6.897%	6,950,377	+6,744.444%
2023-04-03	0.03625	0.03750	0.03500	0.03625	-2.027%	3,481,346	+6,272.414%
2023-03-31	0.03625	0.03700	0.03700	0.03700	+2.069%	4,864,629	+6,143.243%
2023-03-30	0.03500	0.03625	0.03375	0.03625	+3.571%	3,620,708	+6,272.414%
2023-03-29	0.03500	0.03500	0.03375	0.03500	-3.448%	4,669,397	+6,500.000%
2023-03-28	0.03625	0.03625	0.03375	0.03625	-1.495%	5,180,746	+6,272.414%
2023-03-27	0.03750	0.03680	0.03680	0.03680	-1.867%	2,926,172	+6,177.174%
2023-03-24	0.03500	0.03750	0.03500	0.03750	0.000%	3,828,548	+6,060.000%
2023-03-23	0.03750	0.03750	0.03500	0.03750	0.000%	867,334	+6,060.000%
2023-03-22	0.03750	0.03750	0.03500	0.03750	+7.143%	1,645,308	+6,060.000%
2023-03-21	0.03500	0.03875	0.03500	0.03500	-6.667%	1,152,309	+6,500.000%
2023-03-20	0.03875	0.03750	0.03750	0.03750	-3.226%	1,705,833	+6,060.000%
2023-03-17	0.03750	0.03875	0.03750	0.03875	+3.333%	1,496,921	+5,861.290%
2023-03-16	0.03690	0.03875	0.03500	0.03750	-3.226%	2,023,100	+6,060.000%
2023-03-15	0.03750	0.04125	0.03750	0.03875	+3.333%	2,663,682	+5,861.290%
2023-03-14	0.03750	0.03750	0.03750	0.03750	0.000%	1,298,477	+6,060.000%
2023-03-13	0.03875	0.03875	0.03750	0.03750	-3.226%	2,007,131	+6,060.000%
2023-03-10	0.04000	0.04000	0.03750	0.03875	-3.125%	2,054,771	+5,861.290%
2023-03-09	0.04125	0.04125	0.03750	0.04000	-3.030%	2,152,966	+5,675.000%
2023-03-08	0.03750	0.04125	0.03750	0.04125	+10.000%	2,752,249	+5,500.000%
2023-03-07	0.04000	0.04250	0.03750	0.03750	-6.250%	4,513,361	+6,060.000%
2023-03-06	0.03625	0.04000	0.04000	0.04000	+10.345%	15,808,436	+5,675.000%
2023-03-03	0.03500	0.03625	0.03500	0.03625	+3.571%	4,211,310	+6,272.414%
2023-03-02	0.03500	0.03500	0.03500	0.03500	0.000%	3,577,223	+6,500.000%
2023-03-01	0.03625	0.03502	0.03500	0.03500	-3.448%	4,265,385	+6,500.000%
2023-02-28	0.03750	0.03750	0.03375	0.03625	-3.333%	4,287,684	+6,272.414%
2023-02-27	0.03750	0.03750	0.03750	0.03750	0.000%	1,373,065	+6,060.000%
2023-02-24	0.03625	0.03750	0.03625	0.03750	+1.351%	3,000,033	+6,060.000%
2023-02-23	0.03750	0.03700	0.03700	0.03700	-1.333%	2,896,175	+6,143.243%
2023-02-22	0.03750	0.03750	0.03625	0.03750	0.000%	5,252,453	+6,060.000%
2023-02-21	0.04000	0.04000	0.03625	0.03750	0.000%	3,660,410	+6,060.000%
2023-02-20	0.04000	0.03750	0.03750	0.03750	-0.794%	2,823,167	+6,060.000%
2023-02-17	0.04000	0.04000	0.03780	0.03780	-5.500%	2,921,390	+6,011.111%
2023-02-16	0.03875	0.04000	0.03750	0.04000	+3.226%	4,661,775	+5,675.000%
2023-02-15	0.04000	0.04000	0.03875	0.03875	-3.125%	2,143,667	+5,861.290%
2023-02-14	0.04000	0.04000	0.03875	0.04000	0.000%	3,618,814	+5,675.000%
2023-02-13	0.04000	0.04000	0.04000	0.04000	0.000%	3,569,369	+5,675.000%
2023-02-10	0.04000	0.04000	0.04000	0.04000	0.000%	5,951,977	+5,675.000%
2023-02-09	0.04000	0.04375	0.04000	0.04000	0.000%	7,322,258	+5,675.000%
2023-02-08	0.04000	0.04250	0.04000	0.04000	0.000%	4,946,032	+5,675.000%
2023-02-07	0.04000	0.04000	0.04000	0.04000	0.000%	4,693,351	+5,675.000%
2023-02-06	0.04000	0.04000	0.04000	0.04000	0.000%	3,276,215	+5,675.000%
2023-02-03	0.04000	0.04000	0.03875	0.04000	-3.030%	3,134,051	+5,675.000%
2023-02-02	0.04000	0.04125	0.04000	0.04125	+0.610%	4,778,811	+5,500.000%
2023-02-01	0.04150	0.04250	0.04100	0.04100	+2.500%	8,409,686	+5,534.146%
2023-01-31	0.04000	0.04000	0.04000	0.04000	-2.439%	3,774,167	+5,675.000%
2023-01-30	0.04250	0.04250	0.04100	0.04100	-5.443%	3,699,591	+5,534.146%
2023-01-27	0.04125	0.04336	0.04125	0.04336	+5.115%	5,734,058	+5,227.491%
2023-01-26	0.04000	0.04250	0.04000	0.04125	0.000%	6,146,293	+5,500.000%
2023-01-25	0.04125	0.04250	0.03750	0.04125	+5.769%	8,016,355	+5,500.000%
2023-01-24	0.03625	0.03900	0.03900	0.03900	+7.586%	89,797,648	+5,823.077%
2023-01-23	0.03750	0.03650	0.03625	0.03625	-4.605%	5,919,647	+6,272.414%
2023-01-20	0.04000	0.03800	0.03800	0.03800	-5.000%	4,009,180	+5,978.947%
2023-01-19	0.03750	0.04000	0.03750	0.04000	+6.667%	7,501,804	+5,675.000%
2023-01-18	0.04000	0.03875	0.03600	0.03750	-6.250%	10,957,231	+6,060.000%
2023-01-17	0.03875	0.04000	0.03875	0.04000	0.000%	3,580,731	+5,675.000%
2023-01-16	0.04125	0.04124	0.04000	0.04000	-3.030%	5,228,064	+5,675.000%
2023-01-13	0.04000	0.04125	0.04000	0.04125	-2.941%	4,563,957	+5,500.000%
2023-01-12	0.04250	0.04250	0.04250	0.04250	0.000%	4,674,165	+5,335.294%
2023-01-11	0.04250	0.04250	0.04000	0.04250	0.000%	4,087,053	+5,335.294%
2023-01-10	0.04250	0.04250	0.04000	0.04250	0.000%	5,600,816	+5,335.294%
2023-01-09	0.04250	0.04250	0.04000	0.04250	0.000%	3,916,890	+5,335.294%
2023-01-06	0.04250	0.04250	0.04100	0.04250	0.000%	2,609,717	+5,335.294%
2023-01-05	0.04500	0.04500	0.04000	0.04250	-5.556%	6,770,109	+5,335.294%
2023-01-04	0.04500	0.04500	0.04250	0.04500	0.000%	3,611,876	+5,033.333%
2023-01-03	0.04500	0.04500	0.04500	0.04500	0.000%	2,591,882	+5,033.333%
2022-12-30	0.04612	0.04612	0.04500	0.04500	0.000%	1,776,983	+5,033.333%
2022-12-29	0.04250	0.04500	0.04250	0.04500	+5.882%	3,206,818	+5,033.333%
2022-12-28	0.04250	0.04450	0.04250	0.04250	0.000%	4,627,727	+5,335.294%
2022-12-23	0.04250	0.04250	0.04250	0.04250	+1.190%	2,108,735	+5,335.294%
2022-12-22	0.04250	0.04200	0.04050	0.04200	+1.351%	3,810,319	+5,400.000%
2022-12-21	0.04250	0.04144	0.04144	0.04144	-2.494%	8,633,551	+5,474.324%
2022-12-20	0.04140	0.04250	0.03950	0.04250	0.000%	6,675,320	+5,335.294%
2022-12-19	0.04250	0.04250	0.04250	0.04250	0.000%	2,994,914	+5,335.294%
2022-12-16	0.04250	0.04250	0.04250	0.04250	-3.145%	4,906,499	+5,335.294%
2022-12-15	0.04500	0.04500	0.04388	0.04388	-4.733%	2,309,929	+5,164.357%
2022-12-13	0.04500	0.04606	0.04606	0.04606	+2.356%	1,849,852	+4,915.198%
2022-12-12	0.04500	0.04500	0.04500	0.04500	0.000%	3,049,240	+5,033.333%
2022-12-09	0.04500	0.04500	0.04500	0.04500	-2.301%	3,441,370	+5,033.333%
2022-12-08	0.04250	0.04606	0.04606	0.04606	+8.376%	3,569,081	+4,915.198%
2022-12-07	0.04500	0.04500	0.04250	0.04250	-5.556%	6,577,799	+5,335.294%
2022-12-06	0.04500	0.04500	0.04500	0.04500	0.000%	1,930,794	+5,033.333%
2022-12-05	0.04250	0.04750	0.04142	0.04500	+5.882%	3,858,293	+5,033.333%
2022-12-02	0.04250	0.04250	0.04250	0.04250	0.000%	3,927,092	+5,335.294%
2022-12-01	0.04250	0.04250	0.03750	0.04250	0.000%	8,102,612	+5,335.294%
2022-11-30	0.04250	0.04250	0.04250	0.04250	+1.190%	1,720,503	+5,335.294%
2022-11-29	0.04250	0.04200	0.04200	0.04200	-1.176%	2,290,410	+5,400.000%
2022-11-28	0.04250	0.04300	0.04250	0.04250	-5.556%	7,277,906	+5,335.294%
2022-11-25	0.04500	0.04500	0.04200	0.04500	0.000%	4,529,507	+5,033.333%
2022-11-24	0.04500	0.04500	0.04500	0.04500	-2.174%	3,129,005	+5,033.333%

.dark-mode .k0zpyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0zpyq{ color: #333333; background-color: white; border: 2px solid #333333; }EUAEURASIA MINING PLCstock LSE

EUA
EURASIA MINING PLC
stock LSE