Dark

ARA
AURA RENEWABLE ACQUISITIONS PLC
stock LSE

Inactive

Aug 2, 2024

5.50GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-08-01	5.50000	5.50000	5.5000	5.50000	0.000%	1,669	0.000%
2024-07-31	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-30	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-29	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-26	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-25	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-24	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-23	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-22	5.50000	5.50000	5.5000	5.50000	0.000%	299	0.000%
2024-07-19	5.75000	5.75000	5.5000	5.50000	0.000%	0	0.000%
2024-07-18	5.50000	5.50000	4.9600	5.50000	0.000%	1,771	0.000%
2024-07-17	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-16	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-15	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-10	5.50000	5.50000	5.5000	5.50000	0.000%	979	0.000%
2024-07-09	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-08	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-05	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-04	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-03	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-02	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-07-01	5.50000	5.50000	5.5000	5.50000	0.000%	721	0.000%
2024-06-28	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-06-27	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-06-26	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-06-25	5.75000	5.75000	5.5000	5.50000	0.000%	0	0.000%
2024-06-24	5.50000	5.50000	5.5000	5.50000	0.000%	821	0.000%
2024-06-21	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-06-20	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-06-19	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-06-18	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-06-17	5.50000	5.50000	5.5000	5.50000	0.000%	0	0.000%
2024-06-14	5.75000	5.75000	5.5000	5.50000	-4.348%	20,000	0.000%
2024-06-13	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-06-12	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-06-11	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-06-10	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-06-07	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-06-06	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-06-05	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-06-04	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-06-03	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-31	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-30	5.75000	5.75000	5.7500	5.75000	0.000%	314	-4.348%
2024-05-29	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-28	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-24	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-23	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-22	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-21	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-20	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-17	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-16	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-15	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-14	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-13	5.75000	5.75000	5.7500	5.75000	0.000%	7,500	-4.348%
2024-05-10	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-09	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-08	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-07	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-02	5.75000	5.75000	5.7500	5.75000	0.000%	0	-4.348%
2024-05-01	5.75000	5.75000	5.7500	5.75000	+9,900.000%	0	-4.348%
2024-03-22	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-03-21	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-03-20	0.05750	0.05750	0.0575	0.05750	0.000%	7,500	+9,465.217%
2024-03-19	0.05750	0.05750	0.0575	0.05750	0.000%	4,680	+9,465.217%
2024-03-18	0.05750	0.05750	0.0575	0.05750	0.000%	7,500	+9,465.217%
2024-03-15	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-03-14	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-03-13	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-03-12	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-03-11	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-03-08	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-03-07	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-03-06	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-03-05	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-03-04	0.05750	0.05750	0.0575	0.05750	0.000%	721	+9,465.217%
2024-03-01	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-29	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-28	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-27	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-26	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-23	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-22	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-21	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-20	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-19	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-16	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-15	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-14	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-13	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-12	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-09	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-08	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-07	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-06	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-05	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-02-02	0.05750	0.05750	0.0575	0.05750	0.000%	859	+9,465.217%
2024-02-01	0.05750	0.05750	0.0575	0.05750	0.000%	64,705	+9,465.217%
2024-01-31	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-01-30	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-01-29	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-01-26	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-01-25	0.06000	0.06000	0.0575	0.05750	-4.167%	70,884	+9,465.217%
2024-01-24	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2024-01-23	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2024-01-22	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2024-01-19	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2024-01-18	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2024-01-17	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2024-01-16	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2024-01-15	0.06000	0.06000	0.0600	0.06000	0.000%	11,000	+9,066.667%
2024-01-12	0.06000	0.06000	0.0600	0.06000	0.000%	20,000	+9,066.667%
2024-01-11	0.05750	0.06000	0.0575	0.06000	+4.348%	12,716	+9,066.667%
2024-01-10	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-01-09	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2024-01-08	0.05750	0.05750	0.0575	0.05750	0.000%	3,083	+9,465.217%
2024-01-05	0.05500	0.05750	0.0550	0.05750	+4.545%	101,398	+9,465.217%
2024-01-04	0.05500	0.05500	0.0550	0.05500	0.000%	33,776	+9,900.000%
2024-01-03	0.05250	0.05500	0.0525	0.05500	+4.762%	46,115	+9,900.000%
2024-01-02	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-29	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-28	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-27	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-22	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-21	0.05250	0.05250	0.0525	0.05250	0.000%	71,909	+10,376.190%
2023-12-20	0.05250	0.05250	0.0525	0.05250	0.000%	512	+10,376.190%
2023-12-19	0.05250	0.05250	0.0525	0.05250	0.000%	14,390	+10,376.190%
2023-12-18	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-15	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-14	0.05250	0.05250	0.0525	0.05250	0.000%	7,500	+10,376.190%
2023-12-13	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-12	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-11	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-08	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-07	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-06	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-05	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-04	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-12-01	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-30	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-29	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-28	0.05250	0.05250	0.0525	0.05250	0.000%	4,100	+10,376.190%
2023-11-27	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-24	0.05250	0.05250	0.0525	0.05250	0.000%	57,499	+10,376.190%
2023-11-23	0.05250	0.05250	0.0525	0.05250	0.000%	37,500	+10,376.190%
2023-11-22	0.05250	0.05500	0.0525	0.05250	0.000%	120,744	+10,376.190%
2023-11-21	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-20	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-17	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-16	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-15	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-14	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-13	0.05250	0.05250	0.0525	0.05250	0.000%	74	+10,376.190%
2023-11-10	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-09	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-08	0.05250	0.05250	0.0525	0.05250	0.000%	6,900	+10,376.190%
2023-11-07	0.05250	0.05250	0.0525	0.05250	0.000%	938	+10,376.190%
2023-11-06	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-03	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-11-02	0.05250	0.05250	0.0525	0.05250	0.000%	749,148	+10,376.190%
2023-11-01	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-10-31	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-10-30	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-10-27	0.05250	0.05250	0.0525	0.05250	0.000%	0	+10,376.190%
2023-10-26	0.06000	0.06000	0.0525	0.05250	-12.500%	69,983	+10,376.190%
2023-10-25	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-10-24	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-10-23	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-10-20	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-10-18	0.06000	0.06000	0.0600	0.06000	0.000%	45,000	+9,066.667%
2023-10-17	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-10-16	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-10-13	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-10-12	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-10-11	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-10-10	0.06000	0.06000	0.0600	0.06000	0.000%	17,266	+9,066.667%
2023-10-09	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-10-06	0.06250	0.06250	0.0575	0.06000	-4.000%	105,000	+9,066.667%
2023-10-05	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-10-04	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-10-03	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-10-02	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-29	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-28	0.06250	0.06250	0.0625	0.06250	0.000%	7,500	+8,700.000%
2023-09-27	0.06250	0.06250	0.0625	0.06250	0.000%	4,478	+8,700.000%
2023-09-26	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-25	0.06250	0.06250	0.0625	0.06250	0.000%	60,700	+8,700.000%
2023-09-22	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-21	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-20	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-19	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-18	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-15	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-14	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-13	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-12	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-11	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-08	0.06250	0.06250	0.0625	0.06250	0.000%	10,000	+8,700.000%
2023-09-07	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-09-06	0.06500	0.06500	0.0625	0.06250	-3.846%	65,000	+8,700.000%
2023-09-05	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-09-04	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-09-01	0.06500	0.06500	0.0650	0.06500	0.000%	50,000	+8,361.538%
2023-08-31	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-08-30	0.06500	0.06500	0.0650	0.06500	0.000%	10,000	+8,361.538%
2023-08-29	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-08-25	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-08-23	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-08-22	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-08-21	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-08-18	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-08-17	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-08-15	0.06500	0.06500	0.0650	0.06500	0.000%	3,499	+8,361.538%
2023-08-14	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-08-11	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-08-10	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-08-09	0.06500	0.06500	0.0650	0.06500	0.000%	5,994	+8,361.538%
2023-08-08	0.06500	0.06500	0.0650	0.06500	0.000%	0	+8,361.538%
2023-08-07	0.06500	0.06500	0.0650	0.06500	0.000%	207	+8,361.538%
2023-08-04	0.06500	0.06500	0.0650	0.06500	0.000%	7,299	+8,361.538%
2023-08-03	0.06750	0.06750	0.0650	0.06500	-3.704%	20,000	+8,361.538%
2023-08-02	0.06750	0.06750	0.0675	0.06750	0.000%	45,863	+8,048.148%
2023-08-01	0.06000	0.06750	0.0600	0.06750	+12.500%	15,000	+8,048.148%
2023-07-28	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-07-27	0.05750	0.06000	0.0575	0.06000	+4.348%	48,961	+9,066.667%
2023-07-26	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-07-25	0.05750	0.05750	0.0575	0.05750	0.000%	54,977	+9,465.217%
2023-07-24	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-07-21	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-07-20	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-07-19	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-07-18	0.05500	0.05750	0.0550	0.05750	+4.545%	48,433	+9,465.217%
2023-07-17	0.05500	0.05500	0.0550	0.05500	0.000%	0	+9,900.000%
2023-07-14	0.05750	0.05750	0.0550	0.05500	-4.348%	0	+9,900.000%
2023-07-13	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-07-12	0.06000	0.06000	0.0575	0.05750	0.000%	0	+9,465.217%
2023-07-11	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-07-10	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-07-07	0.05750	0.05750	0.0575	0.05750	0.000%	39,100	+9,465.217%
2023-07-06	0.06000	0.06000	0.0575	0.05750	-4.167%	100,000	+9,465.217%
2023-07-05	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-07-04	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-07-03	0.06000	0.06000	0.0600	0.06000	0.000%	2,446	+9,066.667%
2023-06-30	0.06000	0.06000	0.0575	0.06000	0.000%	150,000	+9,066.667%
2023-06-29	0.06000	0.06000	0.0575	0.06000	0.000%	184,570	+9,066.667%
2023-06-28	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-06-27	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-06-26	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-06-23	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-06-22	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-06-21	0.06000	0.06000	0.0600	0.06000	0.000%	3,884	+9,066.667%
2023-06-20	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-06-19	0.06000	0.06000	0.0600	0.06000	0.000%	8,000	+9,066.667%
2023-06-16	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-06-15	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-06-14	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-06-13	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-06-12	0.06000	0.06000	0.0600	0.06000	0.000%	2,446	+9,066.667%
2023-06-09	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-06-08	0.06000	0.06000	0.0600	0.06000	0.000%	75,000	+9,066.667%
2023-06-07	0.05400	0.06000	0.0540	0.06000	+4.348%	359,799	+9,066.667%
2023-06-06	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-06-05	0.05750	0.05750	0.0575	0.05750	0.000%	167,031	+9,465.217%
2023-06-02	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-06-01	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-05-31	0.05750	0.05750	0.0575	0.05750	0.000%	753	+9,465.217%
2023-05-30	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-05-26	0.05750	0.05750	0.0575	0.05750	0.000%	1,079	+9,465.217%
2023-05-25	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-05-24	0.05750	0.06000	0.0575	0.05750	0.000%	8,888	+9,465.217%
2023-05-23	0.05750	0.05750	0.0550	0.05750	0.000%	75,000	+9,465.217%
2023-05-22	0.06000	0.06000	0.0575	0.05750	-4.167%	65,000	+9,465.217%
2023-05-19	0.06000	0.06000	0.0600	0.06000	0.000%	100	+9,066.667%
2023-05-18	0.05750	0.06000	0.0575	0.06000	0.000%	67,310	+9,066.667%
2023-05-17	0.06000	0.06000	0.0600	0.06000	0.000%	100,000	+9,066.667%
2023-05-16	0.06250	0.06250	0.0575	0.06000	-4.000%	289,528	+9,066.667%
2023-05-15	0.05500	0.06750	0.0550	0.06250	+13.636%	548,789	+8,700.000%
2023-05-12	0.05500	0.05500	0.0550	0.05500	0.000%	0	+9,900.000%
2023-05-11	0.05500	0.05500	0.0550	0.05500	0.000%	0	+9,900.000%
2023-05-10	0.05500	0.05500	0.0550	0.05500	0.000%	6,820	+9,900.000%
2023-05-09	0.05500	0.05500	0.0550	0.05500	0.000%	3,000	+9,900.000%
2023-05-05	0.05000	0.05500	0.0500	0.05500	+10.000%	89,175	+9,900.000%
2023-05-04	0.05000	0.05000	0.0500	0.05000	0.000%	224,000	+10,900.000%
2023-05-03	0.05000	0.05000	0.0500	0.05000	0.000%	2,122	+10,900.000%
2023-05-02	0.05000	0.05000	0.0500	0.05000	0.000%	2,000	+10,900.000%
2023-04-28	0.05000	0.05000	0.0500	0.05000	0.000%	4,999	+10,900.000%
2023-04-27	0.05000	0.05000	0.0500	0.05000	0.000%	110,000	+10,900.000%
2023-04-26	0.05000	0.05000	0.0500	0.05000	0.000%	0	+10,900.000%
2023-04-25	0.05000	0.05000	0.0500	0.05000	0.000%	0	+10,900.000%
2023-04-24	0.05000	0.05000	0.0500	0.05000	0.000%	1,508	+10,900.000%
2023-04-21	0.05000	0.05000	0.0500	0.05000	0.000%	0	+10,900.000%
2023-04-20	0.05000	0.05000	0.0500	0.05000	0.000%	0	+10,900.000%
2023-04-19	0.05000	0.05000	0.0500	0.05000	0.000%	0	+10,900.000%
2023-04-18	0.05000	0.05000	0.0500	0.05000	0.000%	0	+10,900.000%
2023-04-17	0.05000	0.05000	0.0500	0.05000	0.000%	0	+10,900.000%
2023-04-14	0.05000	0.05000	0.0500	0.05000	0.000%	0	+10,900.000%
2023-04-13	0.05000	0.05000	0.0500	0.05000	0.000%	0	+10,900.000%
2023-04-12	0.05000	0.05000	0.0500	0.05000	0.000%	0	+10,900.000%
2023-04-11	0.05000	0.05000	0.0500	0.05000	0.000%	2,199	+10,900.000%
2023-04-06	0.04750	0.05000	0.0475	0.05000	+5.263%	0	+10,900.000%
2023-04-05	0.04750	0.04750	0.0475	0.04750	0.000%	6,905	+11,478.947%
2023-04-04	0.04750	0.04750	0.0475	0.04750	0.000%	214	+11,478.947%
2023-04-03	0.04750	0.04750	0.0475	0.04750	0.000%	0	+11,478.947%
2023-03-31	0.05250	0.05250	0.0475	0.04750	-9.524%	90,000	+11,478.947%
2023-03-30	0.05500	0.05500	0.0525	0.05250	-4.545%	0	+10,376.190%
2023-03-29	0.05750	0.05750	0.0550	0.05500	-4.348%	76,144	+9,900.000%
2023-03-28	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-03-27	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-03-24	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-03-23	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-03-22	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-03-21	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-03-20	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-03-17	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-03-16	0.05750	0.05750	0.0575	0.05750	0.000%	0	+9,465.217%
2023-03-15	0.06000	0.06000	0.0575	0.05750	-4.167%	125,000	+9,465.217%
2023-03-14	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-03-13	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-03-10	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-03-09	0.06000	0.06000	0.0600	0.06000	0.000%	2,511	+9,066.667%
2023-03-08	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-03-07	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-03-06	0.06000	0.06000	0.0600	0.06000	0.000%	19,556	+9,066.667%
2023-03-03	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-03-02	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-03-01	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-02-28	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-02-27	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-02-24	0.06000	0.06000	0.0600	0.06000	0.000%	5,261	+9,066.667%
2023-02-23	0.06375	0.06375	0.0600	0.06000	-5.882%	45,755	+9,066.667%
2023-02-22	0.06000	0.06375	0.0600	0.06375	+6.250%	159,723	+8,527.451%
2023-02-21	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-02-20	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-02-17	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-02-16	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-02-15	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-02-14	0.06000	0.06000	0.0600	0.06000	0.000%	44,229	+9,066.667%
2023-02-13	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-02-10	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-02-09	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-02-08	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-02-07	0.06250	0.06250	0.0600	0.06000	-4.000%	45,755	+9,066.667%
2023-02-06	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-02-03	0.06250	0.06250	0.0625	0.06250	0.000%	0	+8,700.000%
2023-02-02	0.06000	0.06250	0.0600	0.06250	+4.167%	227,728	+8,700.000%
2023-02-01	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-01-31	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-01-30	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-01-27	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-01-26	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-01-25	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-01-24	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-01-23	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-01-20	0.06000	0.06000	0.0600	0.06000	0.000%	0	+9,066.667%
2023-01-19	0.06000	0.06000	0.0600	0.06000	0.000%	1,508	+9,066.667%
2023-01-18	0.06000	0.06000	0.0600	0.06000	0.000%	120,000	+9,066.667%
2023-01-17	0.06000	0.06000	0.0600	0.06000	0.000%	1,411	+9,066.667%
2023-01-16	0.05750	0.06000	0.0575	0.06000	+9.091%	80,000	+9,066.667%
2023-01-13	0.05500	0.05500	0.0550	0.05500	0.000%	0	+9,900.000%
2023-01-12	0.05500	0.05500	0.0550	0.05500	0.000%	0	+9,900.000%
2023-01-11	0.05500	0.05500	0.0550	0.05500	0.000%	0	+9,900.000%
2023-01-10	0.05500	0.05500	0.0550	0.05500	0.000%	0	+9,900.000%
2023-01-09	0.05500	0.05500	0.0550	0.05500	0.000%	0	+9,900.000%
2023-01-06	0.05500	0.05500	0.0550	0.05500	0.000%	0	+9,900.000%
2023-01-05	0.05500	0.05500	0.0550	0.05500	0.000%	0	+9,900.000%
2023-01-04	0.05000	0.05500	0.0500	0.05500	+10.000%	100,000	+9,900.000%
2023-01-03	0.05000	0.05000	0.0500	0.05000	0.000%	884	+10,900.000%
2022-12-30	0.05000	0.05000	0.0500	0.05000	0.000%	0	+10,900.000%

.dark-mode .ldMdpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldMdpf{ color: #333333; background-color: white; border: 2px solid #333333; }ARAAURA RENEWABLE ACQUISITIONS PLCstock LSE

ARA
AURA RENEWABLE ACQUISITIONS PLC
stock LSE