Dark

AQWA
GLOBAL X CLEAN WATER UCITS
stock LSE

Inactive

Aug 2, 2024

28.93USD-2.065%(-0.61)1,262

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	29.410	29.410	28.930	28.9300	-2.065%	1,262	0.000%
2024-08-01	29.860	30.050	29.820	29.5400	-0.872%	978	-2.065%
2024-07-31	29.950	29.950	29.800	29.8000	+0.608%	153	-2.919%
2024-07-30	30.020	30.020	29.650	29.6200	-0.771%	2,156	-2.330%
2024-07-29	30.050	30.050	29.850	29.8500	+0.168%	1,311	-3.082%
2024-07-26	29.730	29.880	29.720	29.8000	+0.574%	1,903	-2.919%
2024-07-25	29.230	29.570	29.230	29.6300	-0.269%	100	-2.362%
2024-07-24	29.570	29.660	29.540	29.7100	+0.541%	3,379	-2.625%
2024-07-23	29.550	29.680	29.450	29.5500	+0.305%	1,390	-2.098%
2024-07-22	29.160	29.430	29.160	29.4600	+1.202%	733	-1.799%
2024-07-19	29.250	29.250	29.100	29.1100	-1.556%	922	-0.618%
2024-07-18	29.700	29.700	29.570	29.5700	-0.905%	73	-2.164%
2024-07-17	29.860	29.890	29.730	29.8400	+0.539%	3,490	-3.050%
2024-07-16	29.300	29.590	29.300	29.6800	+0.918%	188	-2.527%
2024-07-15	29.280	29.480	29.210	29.4100	+4.550%	4,844	-1.632%
2024-07-10	27.990	28.140	27.990	28.1300	+0.608%	472	+2.844%
2024-07-09	28.090	28.090	27.890	27.9600	-0.214%	537	+3.469%
2024-07-08	27.840	28.000	27.840	28.0200	+1.485%	226	+3.248%
2024-07-05	27.610	27.730	27.610	27.6100	-0.109%	140	+4.781%
2024-07-04	27.700	27.700	27.650	27.6400	+0.655%	376	+4.667%
2024-07-02	27.440	27.470	27.410	27.4600	-1.753%	1,403	+5.353%
2024-06-28	27.970	27.970	27.970	27.9500	+0.215%	104	+3.506%
2024-06-27	27.850	28.010	27.800	27.8900	+0.216%	423	+3.729%
2024-06-26	28.050	28.050	27.840	27.8300	-0.643%	572	+3.953%
2024-06-25	28.510	28.510	28.050	28.0100	-2.200%	1,525	+3.285%
2024-06-24	28.250	28.400	28.250	28.6400	+1.849%	209	+1.013%
2024-06-21	28.260	28.260	28.260	28.1200	-0.036%	6	+2.881%
2024-06-19	28.330	28.330	28.130	28.1300	-0.706%	3,145	+2.844%
2024-06-18	28.110	28.340	28.110	28.3300	+0.926%	1,031	+2.118%
2024-06-17	28.250	28.250	27.950	28.0700	-1.057%	1,779	+3.064%
2024-06-14	28.640	28.640	28.550	28.3700	-1.115%	838	+1.974%
2024-06-13	28.800	29.140	28.600	28.6900	-0.898%	15,652	+0.837%
2024-06-12	28.750	28.860	28.750	28.9500	+2.333%	725	-0.069%
2024-06-11	28.340	28.390	28.260	28.2900	-0.387%	1,673	+2.262%
2024-06-10	28.430	28.430	28.360	28.4000	-0.491%	446	+1.866%
2024-06-07	28.550	28.550	28.500	28.5400	-1.109%	250	+1.367%
2024-06-06	28.930	28.930	28.910	28.8600	-0.069%	1,189	+0.243%
2024-06-05	28.780	28.960	28.730	28.8800	+0.104%	175	+0.173%
2024-06-04	29.230	29.230	28.820	28.8500	-1.469%	975	+0.277%
2024-06-03	29.300	29.300	29.230	29.2800	+1.210%	590	-1.195%
2024-05-31	28.880	29.070	28.850	28.9300	-0.035%	1,414	0.000%
2024-05-30	29.500	29.500	28.660	28.9400	-0.516%	1,934	-0.035%
2024-05-29	29.500	29.500	29.090	29.0900	-2.120%	354	-0.550%
2024-05-28	30.610	30.610	29.820	29.7200	-2.076%	1,098	-2.658%
2024-05-24	30.290	30.290	30.290	30.3500	-0.099%	348	-4.679%
2024-05-23	30.840	30.840	30.840	30.3800	-1.905%	54	-4.773%
2024-05-22	30.970	30.970	30.930	30.9700	+0.356%	197	-6.587%
2024-05-21	30.980	30.980	30.770	30.8600	-0.644%	1,813	-6.254%
2024-05-20	30.860	30.980	30.860	31.0600	+1.008%	479	-6.858%
2024-05-17	30.750	30.750	30.750	30.7500	+0.359%	170	-5.919%
2024-05-15	30.340	30.690	30.340	30.6400	+1.659%	694	-5.581%
2024-05-13	30.840	30.840	30.210	30.1400	-0.331%	1,119	-4.015%
2024-05-10	30.370	30.370	30.180	30.2400	+0.332%	670	-4.332%
2024-05-09	30.000	30.140	30.000	30.1400	+0.199%	378	-4.015%
2024-05-08	30.110	30.110	30.110	30.0800	+0.568%	290	-3.823%
2024-05-07	29.910	29.910	29.910	29.9100	+3.638%	173	-3.276%
2024-05-02	29.130	29.130	28.800	28.8600	-0.104%	696	+0.243%
2024-04-30	28.820	28.930	28.820	28.8900	+0.417%	788	+0.138%
2024-04-29	28.660	28.770	28.660	28.7700	-0.656%	137	+0.556%
2024-04-26	28.800	28.960	28.800	28.9600	+1.153%	93	-0.104%
2024-04-25	29.160	29.160	28.550	28.6300	-1.174%	444	+1.048%
2024-04-24	29.090	29.090	29.050	28.9700	-0.583%	220	-0.138%
2024-04-23	29.040	29.040	28.850	29.1400	+1.181%	684	-0.721%
2024-04-22	28.590	28.800	28.590	28.8000	+1.301%	254	+0.451%
2024-04-19	28.390	28.390	28.390	28.4300	-0.211%	176	+1.759%
2024-04-18	28.280	28.300	28.140	28.4900	+1.532%	1,358	+1.544%
2024-04-17	28.370	28.370	28.120	28.0600	+0.134%	1,333	+3.100%
2024-04-16	28.230	28.230	27.970	28.0225	-1.059%	607	+3.238%
2024-04-15	28.435	28.435	28.435	28.3225	-0.988%	121	+2.145%
2024-04-08	29.130	29.130	28.510	28.6050	+0.114%	81	+1.136%
2024-04-05	28.560	28.560	28.540	28.5725	-1.142%	451	+1.251%
2024-04-04	28.720	28.915	28.720	28.9025	+0.408%	349	+0.095%
2024-04-03	28.540	28.760	28.540	28.7850	+1.098%	2,295	+0.504%
2024-04-02	28.800	28.800	28.450	28.4725	-1.206%	263	+1.607%
2024-03-28	28.725	28.885	28.625	28.8200	+0.348%	1,182	+0.382%
2024-03-27	28.645	28.815	28.645	28.7200	+0.534%	1,045	+0.731%
2024-03-26	28.640	28.640	28.640	28.5675	-0.825%	97	+1.269%
2024-03-25	28.955	28.955	28.805	28.8050	+31.545%	122	+0.434%
2024-03-15	22.035	22.035	21.955	21.8975	-21.380%	275	+32.116%
2024-03-13	27.840	27.840	27.680	27.8525	+0.860%	1,048	+3.869%
2024-03-12	28.120	28.120	27.590	27.6150	-0.334%	3,962	+4.762%
2024-03-07	27.690	27.690	27.690	27.7075	+0.317%	175	+4.412%
2024-03-06	27.600	27.655	27.410	27.6200	+27.796%	64	+4.743%
2024-03-05	21.785	21.785	21.690	21.6125	-0.598%	1,028	+33.858%
2024-03-04	21.745	21.765	21.745	21.7425	+0.335%	871	+33.057%
2024-03-01	21.735	21.735	21.735	21.6700	+2.580%	641	+33.503%
2024-02-21	21.200	21.200	21.190	21.1250	-20.724%	78	+36.947%
2024-02-19	26.800	26.800	26.500	26.6475	-0.290%	7	+8.566%
2024-02-16	26.780	26.780	26.780	26.7250	+26.479%	50	+8.251%
2024-02-15	21.165	21.165	21.165	21.1300	-19.856%	29	+36.914%
2024-02-14	26.440	26.440	26.365	26.3650	+0.726%	97	+9.729%
2024-02-13	26.365	26.365	26.110	26.1750	+0.683%	309	+10.525%
2024-02-08	25.935	25.935	25.930	25.9975	+26.478%	5	+11.280%
2024-02-07	20.600	20.600	20.600	20.5550	+1.169%	9	+40.744%
2024-02-06	20.360	20.360	20.360	20.3175	+0.869%	290	+42.390%
2024-02-05	20.155	20.170	20.155	20.1425	+0.589%	320	+43.627%
2024-02-01	20.115	20.115	20.075	20.0245	-21.488%	80	+44.473%
2024-01-29	25.430	25.570	25.430	25.5050	+0.118%	292	+13.429%
2024-01-25	25.455	25.470	25.455	25.4750	-0.517%	722	+13.562%
2024-01-24	25.945	25.945	25.945	25.6075	-0.341%	3	+12.975%
2024-01-23	25.860	25.860	25.725	25.6950	+27.061%	245	+12.590%
2024-01-16	20.275	20.275	20.275	20.2225	+0.310%	1	+43.058%
2024-01-15	20.380	20.380	20.145	20.1600	-20.716%	202	+43.502%
2024-01-08	25.320	25.430	25.315	25.4275	+26.521%	3,086	+13.774%
2024-01-05	20.075	20.075	20.075	20.0975	-21.883%	194	+43.948%
2024-01-04	25.680	25.680	25.680	25.7275	+24.770%	20	+12.448%
2024-01-02	20.680	20.680	20.680	20.6200	-22.012%	78	+40.301%
2023-12-29	26.265	26.265	26.265	26.4400	+27.575%	290	+9.418%
2023-12-28	20.615	20.750	20.615	20.7250	-20.173%	388	+39.590%
2023-12-22	25.740	25.745	25.740	25.9625	-0.029%	488	+11.430%
2023-12-21	25.910	25.910	25.905	25.9700	+25.839%	379	+11.398%
2023-12-20	20.655	20.655	20.585	20.6375	+0.781%	11	+40.182%
2023-12-19	20.430	20.770	20.430	20.4775	+0.037%	7	+41.277%
2023-12-15	20.685	20.685	20.475	20.4700	-21.533%	5,552	+41.329%
2023-12-14	26.145	26.160	26.145	26.0875	+3.296%	394	+10.896%
2023-12-13	25.340	25.340	25.340	25.2550	+0.378%	5	+14.552%
2023-12-11	25.440	25.440	25.160	25.1600	+0.821%	30	+14.984%
2023-12-08	24.930	24.930	24.930	24.9550	+26.438%	12	+15.929%
2023-12-06	19.804	19.824	19.804	19.7370	+0.853%	581	+46.577%
2023-12-05	19.522	19.522	19.522	19.5700	-20.897%	3	+47.828%
2023-12-04	24.840	24.840	24.740	24.7400	+1.279%	10	+16.936%
2023-11-30	24.390	24.390	24.390	24.4275	-0.112%	74	+18.432%
2023-11-27	24.420	24.435	24.420	24.4550	+0.659%	227	+18.299%
2023-11-23	24.210	24.210	24.210	24.2950	+0.987%	2	+19.078%
2023-11-20	24.200	24.200	24.075	24.0575	+23.651%	689	+20.254%
2023-11-15	19.492	19.492	19.492	19.4560	-19.236%	21	+48.694%
2023-11-14	24.020	24.020	24.015	24.0900	+4.016%	453	+20.091%
2023-11-07	23.280	23.280	23.280	23.1600	-0.291%	6	+24.914%
2023-11-06	23.440	23.440	23.440	23.2275	+28.770%	8	+24.551%
2023-10-30	18.134	18.202	18.134	18.0380	-17.925%	16	+60.384%
2023-10-27	22.015	22.015	22.015	21.9775	+0.046%	16	+31.635%
2023-10-26	21.755	21.755	21.755	21.9675	+21.879%	10	+31.695%
2023-10-24	18.088	18.100	18.088	18.0240	+0.390%	736	+60.508%
2023-10-23	17.954	17.954	17.954	17.9540	-19.651%	63	+61.134%
2023-10-18	22.770	22.770	22.510	22.3450	+20.393%	20	+29.470%
2023-10-16	18.606	18.606	18.606	18.5600	-16.818%	22	+55.873%
2023-10-02	22.505	22.505	22.505	22.3125	-1.020%	105	+29.658%
2023-09-29	22.655	22.825	22.545	22.5425	+0.100%	1,328	+28.335%
2023-09-28	22.585	22.585	22.585	22.5200	+21.993%	4	+28.464%
2023-09-27	18.422	18.422	18.422	18.4600	-17.809%	290	+56.717%
2023-09-26	22.450	22.450	22.450	22.4600	+21.893%	221	+28.807%
2023-09-21	18.542	18.542	18.542	18.4260	-1.796%	13	+57.006%
2023-09-18	18.822	18.822	18.802	18.7630	-19.334%	321	+54.186%
2023-09-15	23.205	23.205	23.205	23.2600	+24.239%	115	+24.377%
2023-09-12	18.770	18.770	18.770	18.7220	-19.829%	306	+54.524%
2023-09-08	23.380	23.405	23.315	23.3525	+24.215%	470	+23.884%
2023-09-07	18.784	18.788	18.784	18.8000	-20.238%	261	+53.883%
2023-09-06	23.600	23.600	23.510	23.5700	+24.874%	260	+22.741%
2023-09-05	18.870	18.870	18.870	18.8750	-21.615%	65	+53.272%
2023-09-04	24.120	24.125	24.120	24.0800	-0.629%	50	+20.141%
2023-09-01	24.010	24.295	24.010	24.2325	+26.310%	207	+19.385%
2023-08-31	19.198	19.198	19.198	19.1850	+0.656%	52	+50.795%
2023-08-30	19.120	19.120	19.120	19.0600	-20.575%	49	+51.784%
2023-08-29	23.770	23.770	23.770	23.9975	+1.245%	17	+20.554%
2023-08-23	23.695	23.710	23.695	23.7025	+28.115%	337	+22.055%
2023-08-22	18.502	18.514	18.488	18.5010	+0.615%	2,238	+56.370%
2023-08-21	18.518	18.518	18.518	18.3880	-1.299%	219	+57.331%
2023-08-17	18.696	18.696	18.696	18.6300	-1.340%	11	+55.287%
2023-08-15	18.876	18.876	18.876	18.8830	-0.710%	134	+53.207%
2023-08-14	19.068	19.068	19.068	19.0180	-0.507%	49	+52.119%
2023-08-10	19.032	19.032	19.032	19.1150	+0.574%	154	+51.347%
2023-08-09	19.002	19.072	19.002	19.0060	+0.016%	41	+52.215%
2023-08-08	19.186	19.186	19.066	19.0030	-0.902%	275	+52.239%
2023-08-07	19.194	19.204	19.194	19.1760	-21.361%	704	+50.866%
2023-08-04	24.175	24.175	24.175	24.3850	+25.586%	23	+18.639%
2023-08-02	19.290	19.466	19.290	19.4170	+0.305%	1,479	+48.993%
2023-08-01	19.382	19.382	19.342	19.3580	+0.264%	581	+49.447%
2023-07-28	19.432	19.432	19.432	19.3070	-22.243%	123	+49.842%
2023-07-27	25.040	25.040	25.040	24.8300	-0.101%	110	+16.512%
2023-07-25	24.755	24.845	24.740	24.8550	+0.272%	419	+16.395%
2023-07-24	24.780	24.780	24.705	24.7875	+0.721%	2,213	+16.712%
2023-07-20	24.610	24.645	24.610	24.6100	+0.572%	506	+17.554%
2023-07-19	24.575	24.575	24.575	24.4700	+0.814%	207	+18.226%
2023-07-14	24.410	24.410	24.410	24.2725	+30.280%	204	+19.188%
2023-07-13	18.648	18.658	18.640	18.6310	-23.698%	415	+55.279%
2023-07-12	24.275	24.275	24.275	24.4175	+30.687%	1	+18.481%
2023-07-11	18.636	18.688	18.636	18.6840	-21.446%	213	+54.838%
2023-07-10	23.730	23.890	23.730	23.7850	+1.202%	268	+21.631%
2023-07-06	23.760	23.760	23.465	23.5025	+25.166%	445	+23.093%
2023-07-05	18.810	18.810	18.710	18.7770	-21.958%	1,118	+54.071%
2023-07-04	24.155	24.155	24.155	24.0600	-0.021%	154	+20.241%
2023-07-03	24.305	24.305	24.000	24.0650	-0.238%	316	+20.216%
2023-06-30	23.960	24.095	23.955	24.1225	+1.526%	315	+19.930%
2023-06-28	23.880	23.905	23.860	23.7600	-0.356%	890	+21.759%
2023-06-27	23.660	23.750	23.660	23.8450	+29.087%	1,287	+21.325%
2023-06-26	18.570	18.570	18.564	18.4720	-22.018%	578	+56.615%
2023-06-23	23.680	23.680	23.670	23.6875	+25.843%	418	+22.132%
2023-06-21	18.876	18.876	18.824	18.8230	+0.421%	101	+53.695%
2023-06-20	18.746	18.766	18.746	18.7440	-21.810%	425	+54.343%
2023-06-16	24.175	24.175	24.060	23.9725	+27.812%	499	+20.680%
2023-06-15	18.744	18.744	18.744	18.7560	-0.435%	10	+54.244%
2023-06-14	18.886	18.886	18.834	18.8380	+0.587%	546	+53.573%
2023-06-09	18.792	18.792	18.792	18.7280	-20.017%	10	+54.475%
2023-06-06	23.015	23.015	23.015	23.4150	+26.383%	216	+23.553%
2023-06-02	18.550	18.550	18.550	18.5270	-17.831%	144	+56.150%
2023-05-30	22.680	22.680	22.680	22.5475	+22.090%	73	+28.307%
2023-05-23	18.498	18.516	18.498	18.4680	-19.887%	138	+56.649%
2023-05-22	23.035	23.035	23.035	23.0525	+24.905%	110	+25.496%
2023-05-19	18.524	18.524	18.524	18.4560	+1.118%	1	+56.751%
2023-05-17	18.288	18.288	18.288	18.2520	-19.895%	118	+58.503%
2023-05-16	22.820	22.820	22.820	22.7850	+24.189%	110	+26.969%
2023-05-15	18.402	18.402	18.402	18.3470	-20.550%	5	+57.682%
2023-05-10	23.215	23.215	23.215	23.0925	+0.054%	263	+25.279%
2023-05-09	23.080	23.080	23.080	23.0800	+1.551%	125	+25.347%
2023-05-03	22.750	22.750	22.750	22.7275	+26.665%	110	+27.291%
2023-04-28	18.034	18.114	17.906	17.9430	-19.439%	535	+61.233%
2023-04-27	22.170	22.305	22.160	22.2725	+24.580%	607	+29.891%
2023-04-26	17.844	17.844	17.844	17.8780	-1.482%	205	+61.819%
2023-04-24	18.140	18.142	18.140	18.1470	-18.587%	334	+59.420%
2023-04-18	22.335	22.335	22.335	22.2900	+0.135%	110	+29.789%
2023-04-17	22.300	22.305	22.285	22.2600	+25.021%	915	+29.964%
2023-04-13	17.930	17.930	17.930	17.8050	-0.995%	54	+62.482%
2023-04-12	18.004	18.004	18.004	17.9840	+0.402%	49	+60.865%
2023-04-11	17.912	17.912	17.912	17.9120	-19.097%	171	+61.512%
2023-04-04	22.135	22.135	22.100	22.1400	-0.011%	160	+30.668%
2023-03-30	22.110	22.110	22.110	22.1425	+1.676%	130	+30.654%
2023-03-28	21.610	21.695	21.605	21.7775	+24.628%	402	+32.844%
2023-03-24	17.322	17.322	17.322	17.4740	-19.092%	231	+65.560%
2023-03-23	21.420	21.420	21.370	21.5975	+0.162%	693	+33.951%
2023-03-22	21.540	21.540	21.540	21.5625	+0.163%	235	+34.168%
2023-03-16	21.330	21.330	21.330	21.5275	+1.713%	115	+34.386%
2023-03-15	21.560	21.560	21.185	21.1650	+19.327%	820	+36.688%
2023-03-13	17.922	17.922	17.922	17.7370	-1.859%	15	+63.105%
2023-03-10	18.056	18.056	18.056	18.0730	-17.906%	550	+60.073%
2023-03-07	22.445	22.445	22.445	22.0150	+0.057%	100	+31.410%
2023-03-02	21.950	21.950	21.950	22.0025	+19.611%	290	+31.485%
2023-03-01	18.466	18.466	18.466	18.3950	-17.502%	40	+57.271%
2023-02-23	22.275	22.275	22.265	22.2975	+19.494%	304	+29.745%
2023-02-21	18.674	18.674	18.674	18.6600	-0.203%	100	+55.038%
2023-02-14	18.802	18.802	18.802	18.6980	-18.000%	220	+54.722%
2023-02-13	22.765	22.765	22.765	22.8025	+20.661%	9	+26.872%
2023-02-07	19.056	19.088	19.056	18.8980	-0.222%	438	+53.085%
2023-02-02	18.544	18.546	18.476	18.9400	+2.862%	5,766	+52.746%
2023-02-01	18.386	18.402	18.386	18.4130	+3.114%	47	+57.117%
2023-01-25	17.948	17.948	17.948	17.8570	-0.463%	2	+62.009%
2023-01-24	17.980	17.980	17.980	17.9400	-2.015%	1	+61.260%
2023-01-16	18.368	18.368	18.368	18.3090	+1.615%	182	+58.010%
2023-01-09	18.042	18.064	18.042	18.0180	-15.705%	120	+60.562%
2023-01-04	21.180	21.180	21.175	21.3750	+1.956%	304	+35.345%
2023-01-03	21.200	21.200	21.055	20.9650	-0.910%	758	+37.992%
2022-12-29	20.855	20.855	20.855	21.1575	+21.246%	238	+36.736%
2022-12-28	17.520	17.530	17.520	17.4500	+0.931%	331	+65.788%
2022-12-22	17.328	17.328	17.328	17.2890	-16.860%	150	+67.332%
2022-12-20	20.765	20.765	20.760	20.7950	-1.012%	528	+39.120%
2022-12-16	20.960	21.075	20.960	21.0075	-4.900%	499	+37.713%
2022-12-13	22.230	22.240	22.230	22.0900	+1.821%	543	+30.964%
2022-12-09	21.575	21.745	21.575	21.6950	+1.107%	758	+33.349%
2022-12-08	21.460	21.495	21.460	21.4575	+21.393%	543	+34.825%
2022-12-07	17.604	17.604	17.572	17.6760	+1.313%	622	+63.668%
2022-12-06	17.622	17.622	17.622	17.4470	-18.927%	230	+65.816%
2022-12-05	21.490	21.490	21.460	21.5200	+21.658%	516	+34.433%
2022-12-02	17.734	17.734	17.734	17.6890	-0.405%	40	+63.548%
2022-12-01	17.810	17.810	17.810	17.7610	+0.277%	24	+62.885%
2022-11-30	17.774	17.774	17.774	17.7120	-0.917%	15	+63.336%
2022-11-28	17.848	17.848	17.800	17.8760	-0.920%	713	+61.837%
2022-11-23	18.072	18.094	18.072	18.0420	+0.233%	1,130	+60.348%
2022-11-22	18.072	18.072	18.072	18.0000	+2.296%	232	+60.722%
2022-11-17	17.640	17.668	17.640	17.5960	-2.119%	620	+64.412%
2022-11-15	18.030	18.030	18.030	17.9770	-14.078%	5	+60.928%
2022-11-10	19.774	19.774	19.774	20.9225	+19.489%	273	+38.272%
2022-11-09	17.484	17.484	17.484	17.5100	-0.103%	42	+65.220%
2022-11-08	17.550	17.550	17.550	17.5280	+1.441%	12	+65.050%
2022-11-07	17.546	17.546	17.306	17.2790	-2.752%	403	+67.429%
2022-11-01	17.894	17.894	17.836	17.7680	-0.292%	596	+62.821%
2022-10-31	17.632	17.632	17.632	17.8200	+1.730%	311	+62.346%
2022-10-28	17.356	17.356	17.356	17.5170	-13.858%	215	+65.154%
2022-10-27	20.115	20.300	20.115	20.3350	+0.234%	1,255	+42.267%
2022-10-26	20.160	20.215	20.160	20.2875	+19.212%	2,249	+42.600%
2022-10-17	17.000	17.000	17.000	17.0180	-9.536%	6	+69.996%
2022-10-13	18.896	18.896	18.896	18.8120	+6.294%	264	+53.785%
2022-10-06	17.612	17.612	17.612	17.6980	-7.770%	280	+63.465%
2022-09-30	19.008	19.008	19.008	19.1890	-0.827%	5	+50.763%
2022-09-28	18.722	18.722	18.722	19.3490	+8.574%	31	+49.517%
2022-09-23	17.860	17.860	17.860	17.8210	-12.374%	103	+62.337%
2022-09-20	20.320	20.320	20.320	20.3375	+13.554%	27	+42.250%
2022-09-16	17.954	17.954	17.954	17.9100	-0.732%	128	+61.530%
2022-09-14	18.114	18.276	18.042	18.0420	-1.919%	871	+60.348%
2022-09-07	18.446	18.454	18.446	18.3950	-12.300%	334	+57.271%
2022-09-06	21.010	21.010	21.010	20.9750	+14.330%	237	+37.926%
2022-09-05	18.314	18.346	18.314	18.3460	+0.802%	1,200	+57.691%
2022-08-31	18.246	18.246	18.246	18.2000	-2.376%	290	+58.956%
2022-08-24	18.656	18.656	18.574	18.6430	-16.390%	210	+55.179%
2022-08-22	22.265	22.265	22.265	22.2975	-0.878%	17	+29.745%
2022-08-19	22.940	22.940	22.595	22.4950	+18.270%	391	+28.606%
2022-08-18	19.026	19.026	19.026	19.0200	+0.672%	22	+52.103%
2022-08-17	19.060	19.060	19.060	18.8930	-17.695%	20	+53.125%
2022-08-16	23.050	23.050	22.915	22.9550	+0.790%	5	+26.029%
2022-08-15	22.815	22.815	22.815	22.7750	+21.726%	16	+27.025%
2022-08-12	18.542	18.542	18.530	18.7100	-16.061%	20	+54.623%
2022-08-08	22.365	22.365	22.365	22.2900	+2.447%	751	+29.789%
2022-07-29	21.785	21.785	21.785	21.7575	+3.755%	29	+32.966%
2022-07-27	21.135	21.135	20.955	20.9700	+21.235%	20	+37.959%
2022-07-26	17.398	17.398	17.286	17.2970	-11.256%	20	+67.254%
2022-07-14	19.484	19.484	19.484	19.4910	+17.820%	3	+48.427%
2022-07-13	16.626	16.626	16.626	16.5430	-17.134%	204	+74.878%
2022-07-12	20.145	20.145	20.145	19.9635	+4.729%	290	+44.914%
2022-06-22	18.676	18.676	18.676	19.0620	+0.724%	25	+51.768%
2022-06-20	18.918	18.918	18.918	18.9250	-6.727%	3	+52.867%
2022-05-09	20.570	20.570	20.570	20.2900	+20.709%	30	+42.583%
2022-04-25	16.860	16.860	16.860	16.8090	-1.060%	290	+72.110%
2022-04-19	16.830	16.830	16.830	16.9890	-1.695%	290	+70.287%
2022-04-11	17.530	17.530	17.346	17.2820	-24.102%	2	+67.400%
2022-04-06	23.140	23.140	23.140	22.7700	+30.278%	13	+27.053%
2022-04-01	17.518	17.518	17.518	17.4780	+2.163%	1	+65.522%
2022-03-18	17.138	17.138	17.138	17.1080	+2.609%	200	+69.102%
2022-02-14	16.884	16.884	16.884	16.6730	-3.468%	10	+73.514%
2022-01-31	17.216	17.286	17.216	17.2720	-25.294%	5,490	+67.497%
2022-01-27	23.340	23.340	23.340	23.1200	+32.356%	25	+25.130%
2022-01-26	17.412	17.564	17.374	17.4680	-2.609%	1,740	+65.617%
2022-01-20	17.924	17.924	17.924	17.9360	-26.273%	135	+61.296%
2022-01-18	24.280	24.280	24.280	24.3275	-5.377%	25	+18.919%
2022-01-06	25.755	25.755	25.755	25.7100	0.000%	25	+12.524%

.dark-mode .nKrrBk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKrrBk{ color: #333333; background-color: white; border: 2px solid #333333; }AQWAGLOBAL X CLEAN WATER UCITSstock LSE

AQWA
GLOBAL X CLEAN WATER UCITS
stock LSE