Dark

APEX
AMUNDI MSCI AC ASIA EX JAPAN ACC
stock LSE

Inactive

Aug 2, 2024

133.12USD-3.620%(-5.00)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	132.9600	133.1200	132.9600	133.1200	-3.620%	92	0.000%
2024-07-31	137.5400	137.9400	137.5200	138.1200	+2.266%	394	-3.620%
2024-07-30	134.8000	135.0600	134.8000	135.0600	-0.442%	8	-1.436%
2024-07-29	136.4000	136.7800	136.3800	135.6600	-0.228%	1,280	-1.872%
2024-07-26	135.7600	135.7600	135.7600	135.9700	-0.461%	5	-2.096%
2024-07-24	136.2000	136.2000	136.2000	136.6000	-0.900%	16	-2.548%
2024-07-23	137.6200	137.6200	137.6200	137.8400	+0.167%	4	-3.424%
2024-07-19	137.6400	138.1600	137.2800	137.6100	-3.078%	419	-3.263%
2024-07-16	141.8800	141.8800	141.8800	141.9800	-0.358%	9	-6.240%
2024-07-15	143.1000	143.1000	143.1000	142.4900	+1.793%	76	-6.576%
2024-07-05	139.9000	139.9800	139.8800	139.9800	-0.228%	136	-4.901%
2024-07-04	140.1400	140.1600	140.1400	140.3000	+1.844%	700	-5.118%
2024-07-02	136.9400	136.9400	136.9400	137.7600	+0.306%	73	-3.368%
2024-07-01	137.9800	137.9800	137.3400	137.3400	-0.290%	1,230	-3.073%
2024-06-28	137.8000	138.0000	137.8000	137.7400	+0.790%	6,553	-3.354%
2024-06-25	136.6400	136.6600	136.6400	136.6600	-1.100%	2	-2.590%
2024-06-20	138.1400	138.1800	138.1400	138.1800	+2.106%	32	-3.662%
2024-06-07	136.3000	136.3000	135.1800	135.3300	-0.405%	141	-1.633%
2024-06-06	135.7200	135.8800	135.7000	135.8800	+2.838%	874	-2.031%
2024-05-31	132.8200	132.8200	132.0600	132.1300	-1.791%	1,274	+0.749%
2024-05-30	134.5400	134.5400	134.5400	134.5400	-0.074%	4	-1.055%
2024-05-29	134.6400	134.6400	134.6400	134.6400	-1.672%	200	-1.129%
2024-05-28	137.2800	137.2800	137.2800	136.9300	+0.051%	364	-2.782%
2024-05-23	136.9200	136.9200	136.3800	136.8600	-0.073%	576	-2.733%
2024-05-22	137.0600	137.0600	136.9600	136.9600	-0.197%	1,206	-2.804%
2024-05-21	137.0200	137.0200	137.0200	137.2300	-0.867%	114	-2.995%
2024-05-20	138.1000	138.1000	138.1000	138.4300	+2.291%	388	-3.836%
2024-05-13	135.2400	135.2400	135.2400	135.3300	+1.637%	19	-1.633%
2024-05-07	132.7600	132.9400	132.7400	133.1500	+3.281%	250	-0.023%
2024-04-26	129.2400	129.2400	129.1200	128.9200	+1.296%	43	+3.258%
2024-04-24	127.3800	127.3800	127.3800	127.2700	+0.633%	144	+4.597%
2024-04-23	125.9000	125.9000	125.8000	126.4700	-0.221%	835	+5.258%
2024-04-12	128.3600	128.3600	128.3400	126.7500	-1.569%	3,557	+5.026%
2024-04-11	129.6600	129.6600	129.6000	128.7700	+0.218%	1,116	+3.378%
2024-04-10	129.1400	129.1400	129.1400	128.4900	-1.101%	40	+3.603%
2024-04-09	129.8000	129.8000	129.8000	129.9200	+1.097%	156	+2.463%
2024-03-28	127.5200	128.4800	127.5200	128.5100	+0.611%	821	+3.587%
2024-03-27	128.0000	128.0000	128.0000	127.7300	-1.046%	1	+4.220%
2024-03-21	129.6200	129.6600	129.6200	129.0800	+0.342%	1,000	+3.130%
2024-03-14	129.7000	129.7600	128.4000	128.6400	-0.587%	880	+3.483%
2024-03-13	129.5800	129.5800	129.5800	129.4000	+0.842%	600	+2.875%
2024-03-08	128.6600	128.9000	128.3200	128.3200	+2.738%	7,502	+3.741%
2024-02-21	124.9400	124.9400	124.9400	124.9000	+5.445%	51	+6.581%
2024-01-23	117.8200	117.8200	117.6600	118.4500	+0.322%	4,740	+12.385%
2024-01-19	118.3400	118.3600	118.3400	118.0700	-3.078%	968	+12.747%
2024-01-12	120.9400	120.9400	120.9400	121.8200	-0.943%	506	+9.276%
2024-01-04	123.0800	123.0800	123.0800	122.9800	-2.148%	353	+8.245%
2023-12-28	125.7000	125.7000	125.6000	125.6800	+2.179%	325	+5.920%
2023-12-19	123.0000	123.0000	123.0000	123.0000	+0.253%	289	+8.228%
2023-12-14	122.3400	122.8400	122.3400	122.6900	+2.997%	1,034	+8.501%
2023-12-13	119.0800	119.0800	119.0400	119.1200	-0.518%	3,020	+11.753%
2023-12-11	119.0200	119.6600	118.9800	119.7400	-0.200%	552	+11.174%
2023-12-04	118.0000	120.2800	118.0000	119.9800	-0.531%	703	+10.952%
2023-12-01	120.6200	120.6200	120.6200	120.6200	-0.528%	81	+10.363%
2023-11-24	120.6000	121.2000	120.6000	121.2600	+0.497%	528	+9.781%
2023-11-16	120.6600	120.6600	120.6600	120.6600	+0.466%	4,746	+10.327%
2023-11-06	120.1000	120.1600	120.1000	120.1000	+1.111%	131	+10.841%
2023-11-03	116.9600	118.6600	116.9600	118.7800	+2.538%	1,401	+12.073%
2023-11-02	115.2200	115.2200	115.2200	115.8400	+2.695%	995	+14.917%
2023-10-31	112.6800	113.4200	112.6800	112.8000	-0.853%	1,104	+18.014%
2023-10-27	113.5800	113.6600	113.5800	113.7700	-0.551%	368	+17.008%
2023-10-20	115.0200	115.0200	114.9400	114.4000	-3.231%	1,834	+16.364%
2023-10-17	118.1800	118.1800	118.1800	118.2200	-0.897%	465	+12.604%
2023-10-12	120.5400	120.5400	120.5400	119.2900	+1.170%	307	+11.594%
2023-10-06	117.0600	117.0800	117.0000	117.9100	+1.778%	680	+12.900%
2023-10-03	116.4200	116.7800	115.9000	115.8500	-1.202%	2,245	+14.907%
2023-09-27	116.9600	117.1200	116.9200	117.2600	-1.071%	1,096	+13.525%
2023-09-25	118.1200	118.1200	118.1000	118.5300	-2.187%	531	+12.309%
2023-09-15	122.2200	122.3400	121.1600	121.1800	+0.058%	836	+9.853%
2023-09-12	120.7200	121.0600	120.5000	121.1100	+0.665%	338	+9.917%
2023-09-08	120.2200	120.2200	120.2200	120.3100	+0.183%	1,071	+10.647%
2023-09-07	120.3000	120.3000	120.3000	120.0900	-1.380%	106	+10.850%
2023-09-06	121.5400	121.5400	121.5400	121.7700	-1.337%	9	+9.321%
2023-09-04	123.3600	123.3800	123.3600	123.4200	+2.628%	850	+7.859%
2023-08-17	121.0200	123.1400	120.2400	120.2600	-0.431%	6,689	+10.693%
2023-08-15	121.7000	121.7800	120.7200	120.7800	-3.838%	3,585	+10.217%
2023-08-10	124.8000	124.8000	124.8000	125.6000	+1.046%	98	+5.987%
2023-08-09	125.6000	125.6000	124.5000	124.3000	+0.380%	842	+7.096%
2023-08-08	124.9800	124.9800	124.9800	123.8300	-2.018%	445	+7.502%
2023-07-24	124.5600	124.5600	124.5600	126.3800	+1.201%	1,430	+5.333%
2023-07-20	124.7600	124.7600	124.7600	124.8800	+0.418%	1,540	+6.598%
2023-06-20	124.0800	124.0800	124.0800	124.3600	+2.514%	139	+7.044%
2023-04-24	121.3600	121.4000	121.3600	121.3100	-1.932%	2,872	+9.735%
2023-04-20	123.4800	123.4800	123.4800	123.7000	-0.105%	610	+7.615%
2023-03-23	123.0800	123.0800	123.0800	123.8300	-5.220%	144	+7.502%
2023-02-01	130.3000	130.3000	130.3000	130.6500	+13.975%	62	+1.891%
2022-11-28	113.8400	113.8400	113.8400	114.6300	+3.326%	1	+16.130%
2022-11-10	109.3800	109.7000	109.3800	110.9400	+4.091%	1,950	+19.993%
2022-11-04	107.0800	107.0800	107.0800	106.5800	+3.305%	1,000	+24.901%
2022-11-02	104.1200	104.1200	104.1200	103.1700	-12.915%	900	+29.030%
2022-09-13	118.9800	118.9800	118.9800	118.4700	+0.774%	875	+12.366%
2022-09-07	117.4400	117.4400	117.4400	117.5600	-0.119%	1,003	+13.236%
2022-09-06	118.4800	118.4800	118.4800	117.7000	-4.858%	875	+13.101%
2022-07-01	123.7400	123.7400	123.7400	123.7100	+1.294%	150	+7.606%
2022-06-16	123.7400	123.7400	123.7400	122.1300	-2.444%	23	+8.999%
2022-06-15	124.7400	124.7400	124.7400	125.1900	-2.134%	1,003	+6.334%
2022-06-01	129.4600	129.4600	129.4600	127.9200	+4.000%	61	+4.065%
2022-05-25	123.4000	123.4000	123.4000	123.0000	-1.859%	1,377	+8.228%
2022-05-23	125.3400	125.3400	125.3400	125.3300	+0.144%	52	+6.216%
2022-04-25	124.7400	124.9200	124.7400	125.1500	-4.085%	13,713	+6.368%
2022-04-20	130.2400	130.2400	130.2400	130.4800	-0.176%	23	+2.023%
2022-04-19	130.7400	130.7400	130.7400	130.7100	-6.795%	44	+1.844%
2022-04-04	139.0400	139.0400	139.0400	140.2400	+4.028%	700	-5.077%
2022-03-17	135.1400	135.1400	135.1400	134.8100	+0.875%	1,003	-1.254%
2022-03-16	130.6000	130.6000	130.6000	133.6400	-3.558%	1,003	-0.389%
2022-03-03	139.8600	139.8800	139.8600	138.5700	-1.702%	1,041	-3.933%
2022-03-01	142.4200	142.4200	142.4200	140.9700	-3.491%	72	-5.569%
2022-02-04	146.5600	146.5600	146.5600	146.0700	-0.599%	20	-8.866%
2022-02-02	148.7000	148.7000	148.7000	146.9500	+2.748%	350	-9.411%
2022-01-27	142.0600	142.0600	142.0600	143.0200	-1.257%	1,003	-6.922%
2022-01-24	144.8400	144.8400	144.8400	144.8400	-4.358%	1,003	-8.092%
2022-01-14	151.9800	151.9800	151.9800	151.4400	+2.373%	32	-12.097%
2022-01-07	148.1200	148.1200	148.1200	147.9300	-2.735%	61	-10.011%
2021-11-04	151.8800	151.8800	151.8800	152.0900	+0.026%	12	-12.473%
2021-11-03	152.3200	152.3200	152.3200	152.0500	-2.419%	19	-12.450%
2021-10-21	155.6600	155.6600	155.6600	155.8200	+0.757%	63	-14.568%
2021-10-15	154.0200	154.0200	153.5200	154.6500	+1.777%	101	-13.922%
2021-10-11	151.8400	151.8400	151.8400	151.9500	+0.343%	4	-12.392%
2021-10-07	150.1600	150.1600	150.1600	151.4300	-1.361%	12	-12.091%
2021-09-16	153.7200	153.7200	153.4600	153.5200	-0.756%	637	-13.288%
2021-09-15	155.1600	155.1600	155.1600	154.6900	+4.478%	252	-13.944%
2021-08-20	146.9000	146.9000	146.9000	148.0600	-4.858%	1,003	-10.091%
2021-08-06	155.9800	155.9800	155.9800	155.6200	-0.006%	285	-14.458%
2021-08-03	155.4200	155.4200	155.4200	155.6300	+1.078%	1,003	-14.464%
2021-07-28	150.8000	153.1400	150.8000	153.9700	-3.206%	502	-13.542%
2021-07-19	158.9200	158.9200	158.9200	159.0700	-2.363%	246	-16.314%
2021-07-13	162.8000	162.8000	162.8000	162.9200	+1.274%	2,006	-18.291%
2021-07-09	159.6800	159.6800	159.6800	160.8700	-1.131%	121	-17.250%
2021-07-06	163.8400	163.8800	163.8400	162.7100	-1.346%	1,074	-18.186%
2021-07-01	166.3800	166.3800	166.3800	164.9300	+1.402%	332	-19.287%
2021-06-22	162.4200	162.5400	162.4200	162.6500	-0.508%	3,148	-18.156%
2021-06-21	163.7400	163.7800	163.4400	163.4800	-0.189%	17,572	-18.571%
2021-06-18	165.3000	165.3000	164.1600	163.7900	-0.625%	2,627	-18.725%
2021-06-17	164.0400	164.0400	163.9000	164.8200	-0.308%	3,357	-19.233%
2021-06-16	165.4400	165.4600	165.4400	165.3300	+0.627%	1,410	-19.482%
2021-04-01	163.9400	163.9400	163.9400	164.3000	+0.110%	1,900	-18.977%
2021-03-09	162.4400	162.4400	162.4400	164.1200	-2.974%	571	-18.889%
2021-03-03	168.9000	168.9000	168.8000	169.1500	-0.277%	1,900	-21.301%
2021-03-01	168.1000	168.8600	168.1000	169.6200	+1.551%	100,201	-21.519%
2021-01-28	164.3600	164.4200	164.3600	167.0300	+0.784%	2,006	-20.302%
2021-01-13	166.1400	166.1400	166.1400	165.7300	+0.534%	444	-19.677%
2021-01-11	164.9600	164.9600	164.9600	164.8500	0.000%	1,003	-19.248%

.dark-mode .rM6Bvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rM6Bvh{ color: #333333; background-color: white; border: 2px solid #333333; }APEXAMUNDI MSCI AC ASIA EX JAPAN ACCstock LSE

APEX
AMUNDI MSCI AC ASIA EX JAPAN ACC
stock LSE