Dark

AMGR
Amer Group - GDR - Reg S
stock LSE

Inactive

Sep 13, 2018

22.00USD0.000%(0.00)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-09-13	22.0	22.0	22.0	22.0	0.000%	2,000	0.000%
2018-04-04	22.0	22.0	22.0	22.0	+76.000%	2,000	0.000%
2018-04-03	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-02-06	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-02-05	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-02-02	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-02-01	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-31	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-30	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-29	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-26	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-25	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-24	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-23	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-22	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-19	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-18	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-17	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-16	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-15	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-12	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-11	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-10	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-09	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-08	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-05	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-04	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-03	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2018-01-02	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-28	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-27	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-21	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-20	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-19	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-18	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-15	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-14	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-13	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-12	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-11	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-08	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-07	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-06	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-05	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-04	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-12-01	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-30	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-29	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-28	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-27	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-24	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-23	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-22	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-21	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-20	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-17	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-16	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-15	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-14	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-13	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-10	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-09	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-08	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-07	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-06	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-03	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-02	12.5	12.5	12.5	12.5	0.000%	0	+76.000%
2017-11-01	12.5	12.5	12.5	12.5	0.000%	0	+76.000%

.dark-mode .ft0MYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ft0MYF{ color: #333333; background-color: white; border: 2px solid #333333; }AMGRAmer Group - GDR - Reg Sstock LSE

AMGR
Amer Group - GDR - Reg S
stock LSE