Dark

AMGO
AMIGO HOLDINGS PLC
stock LSE

Inactive

May 26, 2023

0.0033GBX-7.143%(-0.0003)7,286,479

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.003500	0.00350	0.003250	0.003250	-7.143%	7,286,479	0.000%
2023-05-25	0.003750	0.00375	0.003250	0.003500	-2.778%	2,007,330	-7.143%
2023-05-24	0.003500	0.00360	0.003430	0.003600	+2.857%	7,519,133	-9.722%
2023-05-23	0.003500	0.00350	0.003500	0.003500	0.000%	1,533,531	-7.143%
2023-05-22	0.004250	0.00425	0.003500	0.003500	-17.647%	6,721,376	-7.143%
2023-05-19	0.003500	0.00575	0.003500	0.004250	+21.429%	30,058,351	-23.529%
2023-05-18	0.004500	0.00750	0.003000	0.003500	-22.222%	75,442,338	-7.143%
2023-05-17	0.002750	0.00450	0.002750	0.004500	+76.471%	12,026,178	-27.778%
2023-05-16	0.002750	0.00255	0.002550	0.002550	-7.273%	3,905,706	+27.451%
2023-05-15	0.002750	0.00275	0.002750	0.002750	0.000%	1,166,383	+18.182%
2023-05-12	0.002750	0.00300	0.002750	0.002750	0.000%	747,554	+18.182%
2023-05-11	0.003000	0.00300	0.002750	0.002750	-8.333%	2,546,552	+18.182%
2023-05-10	0.003000	0.00300	0.003000	0.003000	0.000%	2,831,829	+8.333%
2023-05-09	0.003000	0.00300	0.003000	0.003000	0.000%	1,297,351	+8.333%
2023-05-05	0.003000	0.00300	0.002750	0.003000	0.000%	2,156,354	+8.333%
2023-05-04	0.002750	0.00300	0.002750	0.003000	+9.091%	3,766,654	+8.333%
2023-05-03	0.002750	0.00300	0.002750	0.002750	0.000%	9,586,447	+18.182%
2023-05-02	0.003000	0.00300	0.002750	0.002750	-8.333%	2,959,638	+18.182%
2023-04-28	0.003250	0.00325	0.003000	0.003000	-7.692%	2,823,746	+8.333%
2023-04-27	0.003000	0.00325	0.003000	0.003250	+8.333%	1,594,254	0.000%
2023-04-26	0.002915	0.00325	0.002695	0.003000	+0.334%	6,509,140	+8.333%
2023-04-25	0.003000	0.00299	0.002990	0.002990	-0.333%	3,183,775	+8.696%
2023-04-24	0.003250	0.00325	0.003000	0.003000	-7.692%	6,920,222	+8.333%
2023-04-21	0.004000	0.00400	0.003250	0.003250	-14.474%	11,576,188	0.000%
2023-04-20	0.004250	0.00380	0.003000	0.003800	-10.588%	19,012,417	-14.474%
2023-04-19	0.007500	0.00660	0.004250	0.004250	-55.263%	77,407,396	-23.529%
2023-04-18	0.003000	0.01025	0.003000	0.009500	+245.455%	55,602,876	-65.789%
2023-04-17	0.001750	0.00275	0.001750	0.002750	+57.143%	9,829,476	+18.182%
2023-04-14	0.001500	0.00175	0.001500	0.001750	+16.667%	4,225,519	+85.714%
2023-04-13	0.001500	0.00150	0.001500	0.001500	0.000%	5,877,219	+116.667%
2023-04-12	0.002000	0.00200	0.001500	0.001500	-25.000%	4,341,709	+116.667%
2023-04-11	0.002000	0.00200	0.002000	0.002000	0.000%	5,413,403	+62.500%
2023-04-06	0.002000	0.00200	0.002000	0.002000	0.000%	5,647,573	+62.500%
2023-04-05	0.002000	0.00200	0.002000	0.002000	0.000%	3,483,020	+62.500%
2023-04-04	0.002000	0.00200	0.002000	0.002000	-4.762%	11,427,543	+62.500%
2023-04-03	0.002000	0.00210	0.002100	0.002100	+5.000%	13,289,476	+54.762%
2023-03-31	0.002250	0.00225	0.002000	0.002000	-11.111%	9,996,900	+62.500%
2023-03-30	0.002000	0.00225	0.002000	0.002250	+12.500%	9,017,255	+44.444%
2023-03-29	0.002500	0.00200	0.001780	0.002000	-13.043%	8,263,635	+62.500%
2023-03-28	0.002500	0.00230	0.002300	0.002300	-8.000%	22,942,305	+41.304%
2023-03-27	0.002500	0.00250	0.002500	0.002500	-7.407%	10,080,907	+30.000%
2023-03-24	0.003750	0.00270	0.002700	0.002700	+8.000%	52,889,223	+20.370%
2023-03-23	0.007000	0.00700	0.001600	0.002500	-85.632%	170,521,936	+30.000%
2023-03-22	0.017000	0.01740	0.017000	0.017400	+2.353%	3,476,123	-81.322%
2023-03-21	0.017000	0.01700	0.017000	0.017000	+12.583%	1,833,313	-80.882%
2023-03-20	0.014500	0.01610	0.014500	0.015100	+12.018%	14,514,974	-78.477%
2023-03-17	0.015000	0.01500	0.012600	0.013480	-20.706%	15,762,553	-75.890%
2023-03-16	0.017480	0.01792	0.015500	0.017000	-5.556%	3,970,193	-80.882%
2023-03-15	0.017920	0.01850	0.017700	0.018000	+2.857%	5,513,933	-81.944%
2023-03-14	0.017000	0.01700	0.015000	0.017500	0.000%	8,941,193	-81.429%
2023-03-13	0.019020	0.01902	0.015600	0.017500	-7.992%	12,004,153	-81.429%
2023-03-10	0.015000	0.02000	0.015000	0.019020	-13.545%	8,118,942	-82.913%
2023-03-09	0.018860	0.02300	0.018860	0.022000	+19.500%	11,713,135	-85.227%
2023-03-08	0.023000	0.02500	0.020000	0.018410	-26.360%	19,091,270	-82.347%
2023-03-07	0.025000	0.02500	0.025000	0.025000	-5.838%	1,194,956	-87.000%
2023-03-06	0.024950	0.02700	0.024950	0.026550	+4.016%	1,540,380	-87.759%
2023-03-03	0.027000	0.02700	0.027000	0.025525	-3.770%	1,080,653	-87.267%
2023-03-02	0.026000	0.02600	0.026000	0.026525	-2.482%	1,376,498	-87.747%
2023-03-01	0.025950	0.02720	0.025950	0.027200	+0.741%	1,761,258	-88.051%
2023-02-28	0.027950	0.02795	0.027450	0.027000	-5.923%	734,774	-87.963%
2023-02-27	0.026200	0.02870	0.026200	0.028700	+6.296%	2,042,751	-88.676%
2023-02-24	0.027000	0.02750	0.026850	0.027000	+3.448%	1,588,751	-87.963%
2023-02-23	0.025000	0.02610	0.025000	0.026100	+4.400%	2,462,993	-87.548%
2023-02-22	0.025000	0.02500	0.025000	0.025000	-13.793%	1,288,682	-87.000%
2023-02-21	0.026500	0.02900	0.026500	0.029000	0.000%	2,149,074	-88.793%
2023-02-20	0.029000	0.02900	0.029000	0.029000	+2.655%	2,183,974	-88.793%
2023-02-17	0.031000	0.03100	0.028000	0.028250	-5.833%	4,100,930	-88.496%
2023-02-16	0.031050	0.03105	0.030000	0.030000	-10.448%	7,270,264	-89.167%
2023-02-15	0.034050	0.03445	0.031500	0.033500	+6.349%	4,629,550	-90.299%
2023-02-14	0.040000	0.04090	0.031150	0.031500	+26.000%	28,046,019	-89.683%
2023-02-10	0.027050	0.02705	0.025000	0.025000	-6.542%	1,975,392	-87.000%
2023-02-09	0.025550	0.02555	0.025550	0.026750	+3.883%	611,375	-87.850%
2023-02-08	0.025000	0.02500	0.025000	0.025750	-4.630%	3,413,887	-87.379%
2023-02-07	0.027550	0.02755	0.027500	0.027000	+10.204%	402,279	-87.963%
2023-02-03	0.025600	0.02560	0.024500	0.024500	-9.594%	2,000,766	-86.735%
2023-02-01	0.028900	0.02890	0.026500	0.027100	-1.455%	2,842,506	-88.007%
2023-01-31	0.030000	0.03000	0.027500	0.027500	+3.774%	862,314	-88.182%
2023-01-30	0.025000	0.02600	0.025000	0.026500	-3.811%	1,732,672	-87.736%
2023-01-27	0.025200	0.02745	0.023000	0.027550	-4.340%	9,312,122	-88.203%
2023-01-26	0.027050	0.02900	0.027050	0.028800	+4.727%	1,800,686	-88.715%
2023-01-24	0.027000	0.02800	0.026500	0.027500	-2.827%	4,697,788	-88.182%
2023-01-23	0.028300	0.02830	0.028300	0.028300	-4.874%	1,711,597	-88.516%
2023-01-20	0.029000	0.02975	0.029000	0.029750	+4.386%	2,295,070	-89.076%
2023-01-19	0.027550	0.02895	0.027550	0.028500	-0.697%	2,717,601	-88.596%
2023-01-18	0.030000	0.03000	0.027000	0.028700	-4.333%	6,601,274	-88.676%
2023-01-17	0.029400	0.03145	0.029400	0.030000	+2.041%	3,832,842	-89.167%
2023-01-16	0.030000	0.03400	0.024000	0.029400	-24.615%	34,019,071	-88.946%
2023-01-13	0.039000	0.03900	0.039000	0.039000	-2.622%	864,745	-91.667%
2023-01-12	0.040000	0.04045	0.040000	0.040050	-1.355%	2,199,923	-91.885%
2023-01-11	0.042000	0.04300	0.040600	0.040600	-3.563%	2,192,131	-91.995%
2023-01-10	0.043500	0.04350	0.042100	0.042100	-10.330%	1,266,951	-92.280%
2023-01-09	0.042500	0.04695	0.042500	0.046950	+2.961%	674,654	-93.078%
2023-01-06	0.045600	0.04560	0.045600	0.045600	-1.830%	503,662	-92.873%
2023-01-05	0.046450	0.04645	0.046450	0.046450	-1.170%	722,615	-93.003%
2023-01-04	0.046000	0.04700	0.044950	0.047000	+5.618%	1,516,882	-93.085%
2023-01-03	0.040000	0.04500	0.040000	0.044500	-1.111%	1,559,003	-92.697%
2022-12-30	0.043900	0.04600	0.043900	0.045000	0.000%	1,371,839	-92.778%
2022-12-29	0.045000	0.04500	0.045000	0.045000	+5.758%	278,547	-92.778%
2022-12-28	0.042950	0.04380	0.042950	0.042550	+6.110%	4,610,835	-92.362%
2022-12-23	0.040050	0.04010	0.040050	0.040100	-3.606%	960,709	-91.895%
2022-12-22	0.040150	0.04015	0.040150	0.041600	-3.256%	1,064,135	-92.188%
2022-12-21	0.042950	0.04300	0.041900	0.043000	+1.117%	726,635	-92.442%
2022-12-20	0.042150	0.04495	0.042150	0.042525	-1.105%	342,272	-92.357%
2022-12-19	0.043000	0.04300	0.043000	0.043000	-2.273%	347,929	-92.442%
2022-12-16	0.044450	0.04445	0.044000	0.044000	+2.326%	498,098	-92.614%
2022-12-15	0.040050	0.04295	0.040050	0.043000	-2.605%	334,191	-92.442%
2022-12-12	0.044500	0.04700	0.042000	0.044150	-4.952%	1,332,040	-92.639%
2022-12-09	0.046000	0.04645	0.046000	0.046450	-1.170%	291,329	-93.003%
2022-12-08	0.050000	0.05000	0.047000	0.047000	-6.000%	294,186	-93.085%
2022-12-07	0.047800	0.05000	0.047750	0.050000	+4.603%	329,336	-93.500%
2022-12-06	0.047000	0.04780	0.045000	0.047800	0.000%	744,960	-93.201%
2022-12-05	0.044050	0.04780	0.044050	0.047800	-0.417%	623,617	-93.201%
2022-12-02	0.045200	0.04800	0.044650	0.048000	+9.091%	939,110	-93.229%
2022-12-01	0.044000	0.04400	0.044000	0.044000	-8.333%	862,772	-92.614%
2022-11-30	0.048000	0.04800	0.048000	0.048000	+4.918%	1,290,293	-93.229%
2022-11-29	0.046000	0.05050	0.045750	0.045750	-6.633%	1,502,122	-92.896%
2022-11-28	0.051800	0.05180	0.049000	0.049000	-5.039%	1,501,543	-93.367%
2022-11-25	0.050700	0.05200	0.050700	0.051600	-3.551%	1,220,074	-93.702%
2022-11-23	0.052500	0.05350	0.050000	0.053500	+0.753%	1,079,322	-93.925%
2022-11-22	0.056600	0.05660	0.053000	0.053100	-2.658%	1,964,238	-93.879%
2022-11-21	0.053000	0.05500	0.052500	0.054550	+1.963%	834,663	-94.042%
2022-11-18	0.049950	0.05440	0.049950	0.053500	+7.863%	6,484,866	-93.925%
2022-11-17	0.048350	0.04960	0.048350	0.049600	+7.885%	1,339,838	-93.448%
2022-11-15	0.045000	0.04500	0.044950	0.045975	+3.723%	685,452	-92.931%
2022-11-14	0.045000	0.04835	0.045000	0.044325	-8.419%	382,583	-92.668%
2022-11-11	0.048400	0.04840	0.048400	0.048400	+7.556%	654,744	-93.285%
2022-11-10	0.045000	0.04500	0.045000	0.045000	0.000%	240,186	-92.778%
2022-11-09	0.043900	0.04540	0.043700	0.045000	-5.858%	2,180,352	-92.778%
2022-11-08	0.044950	0.04835	0.044950	0.047800	+8.636%	3,502,695	-93.201%
2022-11-07	0.044950	0.04495	0.043950	0.044000	0.000%	637,654	-92.614%
2022-11-04	0.043000	0.04400	0.042050	0.044000	+4.887%	1,373,109	-92.614%
2022-11-02	0.040000	0.04000	0.040000	0.041950	-1.871%	2,373,372	-92.253%
2022-11-01	0.041000	0.04275	0.040000	0.042750	-1.270%	2,583,996	-92.398%
2022-10-31	0.045400	0.04540	0.042500	0.043300	-1.591%	972,912	-92.494%
2022-10-28	0.041900	0.04410	0.041900	0.044000	+2.326%	1,141,353	-92.614%
2022-10-27	0.040600	0.04300	0.040600	0.043000	+5.911%	556,340	-92.442%
2022-10-26	0.042000	0.04200	0.040600	0.040600	-3.333%	1,459,451	-91.995%
2022-10-25	0.040800	0.04200	0.040000	0.042000	+2.941%	1,397,024	-92.262%
2022-10-24	0.042650	0.04265	0.040800	0.040800	-4.000%	687,432	-92.034%
2022-10-21	0.043000	0.04300	0.041800	0.042500	-1.392%	1,164,174	-92.353%
2022-10-20	0.044050	0.04410	0.043000	0.043100	-8.298%	1,673,253	-92.459%
2022-10-19	0.047700	0.04895	0.045050	0.047000	+1.075%	964,814	-93.085%
2022-10-18	0.045000	0.04600	0.045000	0.046500	+3.333%	1,200,449	-93.011%
2022-10-17	0.052500	0.05250	0.043000	0.045000	-16.667%	6,290,441	-92.778%
2022-10-14	0.052500	0.06990	0.048500	0.054000	+44.000%	24,643,840	-93.981%
2022-10-13	0.039000	0.03900	0.038950	0.037500	-5.303%	1,084,806	-91.333%
2022-10-12	0.039600	0.03960	0.039600	0.039600	+1.538%	291,590	-91.793%
2022-10-11	0.038050	0.03900	0.035050	0.039000	0.000%	3,490,411	-91.667%
2022-10-10	0.038700	0.03900	0.037500	0.039000	0.000%	968,042	-91.667%
2022-10-07	0.039300	0.03940	0.037900	0.039000	-2.500%	755,551	-91.667%
2022-10-05	0.040000	0.04000	0.040000	0.040000	-0.498%	1,392,006	-91.875%
2022-10-04	0.040200	0.04020	0.040200	0.040200	+8.649%	599,136	-91.915%
2022-10-03	0.038000	0.03800	0.037000	0.037000	-3.268%	443,773	-91.216%
2022-09-30	0.038000	0.03825	0.038000	0.038250	-3.409%	617,111	-91.503%
2022-09-29	0.041950	0.04200	0.039600	0.039600	-1.554%	643,884	-91.793%
2022-09-28	0.040000	0.04200	0.038500	0.040225	+5.855%	1,693,430	-91.920%
2022-09-27	0.038000	0.03800	0.038000	0.038000	-2.564%	268,031	-91.447%
2022-09-26	0.039000	0.04200	0.039000	0.039000	-2.500%	783,473	-91.667%
2022-09-23	0.040000	0.04200	0.040000	0.040000	0.000%	596,340	-91.875%
2022-09-22	0.042000	0.04200	0.040000	0.040000	+1.781%	511,060	-91.875%
2022-09-21	0.039300	0.03930	0.039300	0.039300	-1.256%	127,201	-91.730%
2022-09-20	0.041000	0.04200	0.039800	0.039800	+0.759%	251,220	-91.834%
2022-09-16	0.048000	0.04800	0.039500	0.039500	+6.613%	849,148	-91.772%
2022-09-15	0.037800	0.03780	0.037050	0.037050	-7.375%	610,309	-91.228%
2022-09-14	0.040000	0.04000	0.040000	0.040000	-3.323%	2,098,381	-91.875%
2022-09-13	0.041550	0.04300	0.041000	0.041375	-2.245%	2,722,950	-92.145%
2022-09-09	0.043950	0.04395	0.043950	0.042325	-0.994%	1,117,225	-92.321%
2022-09-08	0.044000	0.04700	0.040000	0.042750	-0.639%	1,569,286	-92.398%
2022-09-07	0.039950	0.04600	0.039950	0.043025	+12.484%	2,008,513	-92.446%
2022-09-06	0.039000	0.04400	0.039000	0.038250	-1.290%	1,661,552	-91.503%
2022-09-05	0.041450	0.04200	0.037050	0.038750	-7.186%	976,727	-91.613%
2022-09-02	0.041950	0.04400	0.039000	0.041750	+1.212%	1,948,755	-92.216%
2022-09-01	0.046500	0.04650	0.039650	0.041250	-7.821%	4,191,551	-92.121%
2022-08-31	0.045000	0.04790	0.044750	0.044750	+0.562%	794,141	-92.737%
2022-08-30	0.044000	0.04450	0.044000	0.044500	+3.488%	544,770	-92.697%
2022-08-26	0.043000	0.04300	0.043000	0.043000	-14.000%	669,297	-92.442%
2022-08-25	0.050000	0.05500	0.050000	0.050000	-9.091%	998,234	-93.500%
2022-08-24	0.055000	0.05500	0.055000	0.055000	+7.843%	828,017	-94.091%
2022-08-23	0.051000	0.05100	0.051000	0.051000	+2.000%	1,071,691	-93.627%
2022-08-22	0.050000	0.05000	0.049500	0.050000	+0.200%	1,814,322	-93.500%
2022-08-19	0.049950	0.05000	0.049900	0.049900	+2.887%	2,507,989	-93.487%
2022-08-17	0.050500	0.05500	0.046050	0.048500	-6.371%	1,803,706	-93.299%
2022-08-16	0.052500	0.05550	0.050200	0.051800	-3.896%	511,534	-93.726%
2022-08-15	0.056000	0.05600	0.050100	0.053900	+2.374%	389,899	-93.970%
2022-08-12	0.052000	0.05700	0.052000	0.052650	+1.250%	825,243	-93.827%
2022-08-11	0.052000	0.05200	0.052000	0.052000	-5.455%	333,019	-93.750%
2022-08-09	0.054000	0.05500	0.054000	0.055000	+12.188%	1,078,832	-94.091%
2022-08-08	0.050000	0.05000	0.045050	0.049025	-1.950%	687,719	-93.371%
2022-08-05	0.050000	0.05000	0.050000	0.050000	+10.926%	875,712	-93.500%
2022-08-03	0.044800	0.04845	0.044800	0.045075	+6.434%	1,875,842	-92.790%
2022-08-02	0.040000	0.04500	0.039550	0.042350	+8.590%	3,315,482	-92.326%
2022-08-01	0.034600	0.03915	0.034600	0.039000	+0.257%	894,068	-91.667%
2022-07-29	0.034650	0.03975	0.034650	0.038900	+2.368%	1,257,147	-91.645%
2022-07-28	0.034500	0.03970	0.034500	0.038000	+6.592%	1,117,917	-91.447%
2022-07-27	0.036000	0.03600	0.035650	0.035650	-5.186%	750,332	-90.884%
2022-07-26	0.039800	0.04000	0.033900	0.037600	+4.881%	2,815,584	-91.356%
2022-07-25	0.037000	0.03785	0.035850	0.035850	-5.658%	3,565,228	-90.934%
2022-07-21	0.038650	0.03865	0.038000	0.038000	-0.654%	898,087	-91.447%
2022-07-20	0.040000	0.04350	0.038250	0.038250	-1.290%	2,467,134	-91.503%
2022-07-19	0.040000	0.04000	0.037000	0.038750	-11.731%	3,420,630	-91.613%
2022-07-18	0.044400	0.04440	0.043900	0.043900	-2.444%	1,198,318	-92.597%
2022-07-15	0.045000	0.04500	0.045000	0.045000	-2.174%	675,409	-92.778%
2022-07-14	0.048000	0.04800	0.046000	0.046000	-6.122%	649,979	-92.935%
2022-07-12	0.049000	0.04900	0.049000	0.049000	+3.594%	1,184,529	-93.367%
2022-07-11	0.044400	0.04500	0.044400	0.047300	+6.532%	437,882	-93.129%
2022-07-08	0.045100	0.05000	0.044400	0.044400	-8.595%	2,484,791	-92.680%
2022-07-07	0.050000	0.05200	0.050000	0.048575	-2.899%	940,115	-93.309%
2022-07-06	0.054000	0.05400	0.052000	0.050025	+5.761%	236,946	-93.503%
2022-07-05	0.050000	0.05000	0.050000	0.047300	+1.720%	906,308	-93.129%
2022-07-04	0.050000	0.05200	0.046500	0.046500	0.000%	1,128,197	-93.011%
2022-07-01	0.048850	0.04900	0.046500	0.046500	-10.577%	4,230,670	-93.011%
2022-06-30	0.052500	0.05250	0.047500	0.052000	+1.961%	1,249,602	-93.750%
2022-06-29	0.052500	0.05600	0.051000	0.051000	-4.673%	5,626,139	-93.627%
2022-06-28	0.059000	0.06300	0.051000	0.053500	+0.943%	2,464,839	-93.925%
2022-06-27	0.052500	0.05300	0.052500	0.053000	+7.342%	345,159	-93.868%
2022-06-24	0.052400	0.05260	0.052400	0.049375	+5.053%	784,645	-93.418%
2022-06-23	0.051000	0.05250	0.047000	0.047000	-10.476%	1,112,377	-93.085%
2022-06-22	0.052000	0.05250	0.052000	0.052500	-2.778%	1,296,992	-93.810%
2022-06-21	0.054000	0.05400	0.054000	0.054000	0.000%	781,045	-93.981%
2022-06-20	0.052000	0.05400	0.052000	0.054000	+0.746%	989,424	-93.981%
2022-06-16	0.053600	0.05360	0.053600	0.053600	-3.423%	1,843,964	-93.937%
2022-06-15	0.047000	0.05780	0.047000	0.055500	+13.963%	3,158,090	-94.144%
2022-06-14	0.051200	0.05120	0.046000	0.048700	-8.113%	1,652,059	-93.326%
2022-06-13	0.055000	0.05500	0.048000	0.053000	-10.774%	3,005,967	-93.868%
2022-06-08	0.060000	0.06000	0.057300	0.059400	-1.899%	1,120,277	-94.529%
2022-06-07	0.064000	0.06400	0.056300	0.060550	+0.581%	1,300,684	-94.633%
2022-06-06	0.059000	0.06020	0.058000	0.060200	-7.099%	2,534,341	-94.601%
2022-06-01	0.061900	0.06500	0.055000	0.064800	+4.854%	10,246,844	-94.985%
2022-05-31	0.061000	0.06400	0.057600	0.061800	-2.524%	2,422,052	-94.741%
2022-05-30	0.062000	0.06390	0.059000	0.063400	-1.092%	3,430,760	-94.874%
2022-05-27	0.061200	0.06410	0.061200	0.064100	-1.536%	3,286,154	-94.930%
2022-05-26	0.067500	0.07000	0.062000	0.065100	-2.399%	3,030,118	-95.008%
2022-05-25	0.078500	0.07850	0.055100	0.066700	-8.630%	9,328,831	-95.127%
2022-05-24	0.080000	0.09500	0.070000	0.073000	+16.057%	29,328,754	-95.548%
2022-05-20	0.063800	0.06380	0.055000	0.062900	-1.411%	4,740,810	-94.833%
2022-05-19	0.064000	0.06400	0.060000	0.063800	-3.625%	1,787,950	-94.906%
2022-05-18	0.066200	0.06620	0.066200	0.066200	-0.601%	734,917	-95.091%
2022-05-17	0.067200	0.06720	0.061000	0.066600	+2.383%	1,642,500	-95.120%
2022-05-16	0.060000	0.06490	0.060000	0.065050	+4.919%	2,701,520	-95.004%
2022-05-13	0.066500	0.07380	0.060000	0.062000	-7.324%	5,432,926	-94.758%
2022-05-12	0.068000	0.06800	0.065000	0.066900	-1.473%	3,963,400	-95.142%
2022-05-11	0.072400	0.07690	0.064100	0.067900	+5.108%	4,942,370	-95.214%
2022-05-10	0.066800	0.06680	0.058600	0.064600	-0.309%	1,744,109	-94.969%
2022-05-09	0.070700	0.07070	0.060300	0.064800	-8.345%	4,145,407	-94.985%
2022-05-06	0.070700	0.07070	0.070700	0.070700	0.000%	5,360,638	-95.403%
2022-05-05	0.064100	0.07200	0.064100	0.070700	+1.289%	5,538,282	-95.403%
2022-05-04	0.080000	0.08000	0.062000	0.069800	-9.351%	11,853,071	-95.344%
2022-05-03	0.058000	0.07700	0.057900	0.077000	+37.500%	19,875,681	-95.779%
2022-04-29	0.056500	0.05700	0.053100	0.056000	+6.161%	3,694,079	-94.196%
2022-04-28	0.051200	0.05120	0.050500	0.052750	+0.860%	2,099,614	-93.839%
2022-04-27	0.050100	0.05250	0.048750	0.052300	+1.751%	1,022,437	-93.786%
2022-04-26	0.051000	0.05300	0.048300	0.051400	+0.587%	1,418,244	-93.677%
2022-04-25	0.053300	0.05330	0.046050	0.051100	-4.128%	1,263,426	-93.640%
2022-04-22	0.050000	0.05490	0.048000	0.053300	+6.387%	2,412,110	-93.902%
2022-04-21	0.054600	0.05460	0.050000	0.050100	-3.468%	3,028,664	-93.513%
2022-04-20	0.058000	0.05800	0.050000	0.051900	-2.991%	2,637,308	-93.738%
2022-04-19	0.052000	0.05350	0.052000	0.053500	+2.885%	2,477,376	-93.925%
2022-04-14	0.050000	0.05200	0.050000	0.052000	-0.952%	2,701,933	-93.750%
2022-04-13	0.050000	0.05250	0.049100	0.052500	+5.000%	1,470,209	-93.810%
2022-04-12	0.056400	0.05650	0.050000	0.050000	-4.535%	2,463,215	-93.500%
2022-04-11	0.051000	0.05790	0.047050	0.052375	+14.984%	7,169,470	-93.795%
2022-04-08	0.046000	0.04600	0.045550	0.045550	-5.400%	3,748,739	-92.865%
2022-04-06	0.044100	0.04860	0.042500	0.048150	+7.000%	10,791,567	-93.250%
2022-04-05	0.047000	0.04740	0.045000	0.045000	-8.163%	1,398,176	-92.778%
2022-04-04	0.046000	0.05110	0.040150	0.049000	+1.031%	2,336,005	-93.367%
2022-04-01	0.055000	0.05500	0.047000	0.048500	-10.185%	1,731,167	-93.299%
2022-03-31	0.055150	0.05515	0.048000	0.054000	+12.500%	2,792,754	-93.981%
2022-03-30	0.045000	0.04800	0.044000	0.048000	-7.559%	5,324,073	-93.229%
2022-03-29	0.060000	0.06000	0.044600	0.051925	+3.385%	4,001,398	-93.741%
2022-03-28	0.060000	0.06000	0.060000	0.050225	+1.260%	1,926,875	-93.529%
2022-03-25	0.050000	0.05030	0.049600	0.049600	+3.333%	1,106,399	-93.448%
2022-03-24	0.045000	0.04800	0.045000	0.048000	+7.143%	2,420,693	-93.229%
2022-03-23	0.044000	0.04480	0.042500	0.044800	-11.898%	1,661,828	-92.746%
2022-03-22	0.051250	0.05400	0.050000	0.050850	-0.877%	2,195,919	-93.609%
2022-03-21	0.051300	0.05130	0.051300	0.051300	+6.875%	1,449,406	-93.665%
2022-03-18	0.046000	0.04800	0.045000	0.048000	-1.072%	5,153,774	-93.229%
2022-03-17	0.047500	0.05500	0.045020	0.048520	-2.960%	5,342,321	-93.302%
2022-03-16	0.060750	0.06075	0.045000	0.050000	-16.458%	36,954,461	-93.500%
2022-03-15	0.065650	0.08400	0.058000	0.059850	-8.904%	18,935,121	-94.570%
2022-03-14	0.055000	0.06570	0.055000	0.065700	+16.283%	12,924,909	-95.053%
2022-03-11	0.055000	0.06700	0.055000	0.056500	-12.199%	19,238,990	-94.248%
2022-03-10	0.068550	0.07070	0.057050	0.064350	-9.366%	15,361,129	-94.949%
2022-03-09	0.087200	0.09100	0.067000	0.071000	-18.531%	23,186,925	-95.423%
2022-03-08	0.063350	0.09500	0.063350	0.087150	+34.077%	55,649,199	-96.271%
2022-03-07	0.035000	0.06800	0.027080	0.065000	+136.364%	48,348,718	-95.000%
2022-03-04	0.027000	0.02750	0.024000	0.027500	0.000%	6,234,861	-88.182%
2022-03-03	0.033580	0.03358	0.027500	0.027500	-8.638%	3,497,170	-88.182%
2022-03-01	0.030000	0.03076	0.029000	0.030100	-0.987%	2,775,499	-89.203%
2022-02-28	0.030000	0.03040	0.028000	0.030400	+2.703%	2,454,017	-89.309%
2022-02-25	0.028460	0.03150	0.028460	0.029600	+1.300%	2,028,266	-89.020%
2022-02-24	0.027980	0.03002	0.027980	0.029220	-4.697%	5,989,359	-88.877%
2022-02-23	0.031680	0.03168	0.027440	0.030660	-5.662%	10,811,908	-89.400%
2022-02-22	0.031200	0.03216	0.030020	0.032500	-1.515%	2,011,499	-90.000%
2022-02-21	0.032160	0.03300	0.031200	0.033000	0.000%	2,650,535	-90.152%
2022-02-18	0.034900	0.03490	0.031660	0.033000	-9.564%	1,361,400	-90.152%
2022-02-16	0.034980	0.03498	0.034980	0.036490	+4.317%	751,776	-91.093%
2022-02-15	0.035000	0.03700	0.033520	0.034980	+0.865%	4,342,145	-90.709%
2022-02-14	0.034000	0.03800	0.030000	0.034680	-5.633%	1,954,121	-90.629%
2022-02-11	0.035000	0.04000	0.035000	0.036750	+2.941%	2,208,564	-91.156%
2022-02-10	0.035000	0.03570	0.035000	0.035700	+2.410%	1,660,452	-90.896%
2022-02-09	0.033020	0.03500	0.033020	0.034860	+1.455%	3,103,414	-90.677%
2022-02-08	0.034560	0.03578	0.032000	0.034360	-3.102%	4,094,433	-90.541%
2022-02-07	0.037000	0.03800	0.032000	0.035460	-10.228%	5,978,910	-90.835%
2022-02-04	0.040800	0.04100	0.036340	0.039500	-12.804%	6,015,809	-91.772%
2022-02-03	0.049960	0.05200	0.043980	0.045300	-4.632%	11,404,520	-92.826%
2022-02-02	0.037440	0.05290	0.037000	0.047500	+23.698%	46,917,606	-93.158%
2022-02-01	0.030000	0.04000	0.029000	0.038400	+48.953%	22,231,137	-91.536%
2022-01-31	0.022200	0.02920	0.022200	0.025780	-2.717%	9,675,938	-87.393%
2022-01-28	0.024540	0.02650	0.020860	0.026500	+19.910%	6,970,906	-87.736%
2022-01-27	0.027380	0.02896	0.021800	0.022100	-19.343%	20,029,754	-85.294%
2022-01-26	0.018000	0.02940	0.018000	0.027400	+37.000%	32,493,970	-88.139%
2022-01-25	0.034800	0.03480	0.020000	0.020000	-42.529%	34,580,001	-83.750%
2022-01-24	0.044160	0.04418	0.024980	0.034800	-41.903%	55,116,779	-90.661%
2022-01-21	0.058350	0.06000	0.058050	0.059900	+3.276%	8,104,131	-94.574%
2022-01-20	0.059950	0.06000	0.056600	0.058000	-1.695%	11,091,664	-94.397%
2022-01-19	0.060000	0.06250	0.059000	0.059000	0.000%	11,039,381	-94.492%
2022-01-18	0.060000	0.06190	0.058000	0.059000	-0.506%	8,635,008	-94.492%
2022-01-17	0.057650	0.06005	0.057600	0.059300	+5.610%	4,838,246	-94.519%
2022-01-14	0.054500	0.05790	0.054500	0.056150	+0.268%	3,093,053	-94.212%
2022-01-13	0.057500	0.05750	0.056000	0.056000	-0.444%	1,783,397	-94.196%
2022-01-12	0.057450	0.05750	0.056250	0.056250	-2.174%	2,211,044	-94.222%
2022-01-11	0.058000	0.05800	0.057500	0.057500	-0.862%	2,942,827	-94.348%
2022-01-10	0.058000	0.05800	0.056450	0.058000	-1.193%	5,385,953	-94.397%
2022-01-07	0.060000	0.06000	0.054500	0.058700	+1.120%	4,905,210	-94.463%
2022-01-06	0.057950	0.05805	0.053000	0.058050	-0.769%	9,591,142	-94.401%
2022-01-05	0.058050	0.05900	0.057000	0.058500	-0.847%	3,351,033	-94.444%
2022-01-04	0.059450	0.06100	0.056550	0.059000	-1.503%	5,680,991	-94.492%
2021-12-31	0.059950	0.06200	0.057300	0.059900	+0.335%	2,383,792	-94.574%
2021-12-30	0.058450	0.06005	0.058450	0.059700	-0.417%	4,666,086	-94.556%
2021-12-29	0.058850	0.06250	0.058800	0.059950	-0.745%	4,041,308	-94.579%
2021-12-24	0.060000	0.06100	0.060000	0.060400	+0.667%	1,126,821	-94.619%
2021-12-23	0.059950	0.06100	0.056000	0.060000	+0.167%	3,551,087	-94.583%
2021-12-22	0.057900	0.06000	0.057900	0.059900	+3.723%	8,575,350	-94.574%
2021-12-21	0.056000	0.05800	0.055150	0.057750	-0.431%	2,002,974	-94.372%
2021-12-20	0.056000	0.05995	0.054700	0.058000	+2.203%	2,129,622	-94.397%
2021-12-17	0.058400	0.05885	0.051350	0.056750	-3.157%	2,756,228	-94.273%
2021-12-16	0.059000	0.06095	0.054050	0.058600	+3.534%	6,277,714	-94.454%
2021-12-15	0.060000	0.06000	0.056050	0.056600	-5.667%	3,946,081	-94.258%
2021-12-14	0.064100	0.06410	0.053050	0.060000	+5.263%	3,442,501	-94.583%
2021-12-13	0.060000	0.06290	0.057000	0.057000	-5.941%	2,511,546	-94.298%
2021-12-10	0.056550	0.06250	0.055950	0.060600	+4.393%	5,981,454	-94.637%
2021-12-09	0.060250	0.06300	0.058700	0.058050	-2.764%	6,575,824	-94.401%
2021-12-07	0.060000	0.06500	0.057050	0.059700	-25.515%	13,318,310	-94.556%
2021-12-02	0.083600	0.08365	0.073550	0.080150	+3.486%	3,479,818	-95.945%
2021-11-30	0.077000	0.08000	0.075000	0.077450	+1.574%	7,775,109	-95.804%
2021-11-29	0.087000	0.08890	0.075000	0.076250	-28.738%	30,698,642	-95.738%
2021-11-26	0.105400	0.10990	0.102000	0.107000	-1.109%	6,551,578	-96.963%
2021-11-25	0.119900	0.12000	0.105200	0.108200	-10.282%	2,335,190	-96.996%
2021-11-24	0.112000	0.12390	0.110000	0.120600	+7.679%	3,636,548	-97.305%
2021-11-23	0.100000	0.11200	0.100000	0.112000	+6.667%	2,053,000	-97.098%
2021-11-22	0.105000	0.11000	0.102000	0.105000	-1.869%	2,562,223	-96.905%
2021-11-19	0.106000	0.11000	0.105000	0.107000	-0.093%	1,305,120	-96.963%
2021-11-18	0.110000	0.11280	0.107100	0.107100	-0.833%	2,148,682	-96.965%
2021-11-17	0.106700	0.10800	0.106700	0.108000	-1.370%	996,684	-96.991%
2021-11-16	0.111000	0.11100	0.106000	0.109500	-2.232%	1,689,999	-97.032%
2021-11-15	0.110000	0.11490	0.104800	0.112000	-0.444%	3,395,444	-97.098%
2021-11-12	0.116500	0.11870	0.112500	0.112500	-4.822%	1,587,478	-97.111%
2021-11-11	0.120000	0.12000	0.115000	0.118200	+1.026%	3,075,685	-97.250%
2021-11-10	0.119900	0.12100	0.117000	0.117000	-0.426%	2,029,125	-97.222%
2021-11-09	0.119900	0.12390	0.115400	0.117500	-4.160%	1,488,277	-97.234%
2021-11-08	0.127500	0.12750	0.113100	0.122600	+5.690%	728,470	-97.349%
2021-11-05	0.119900	0.12180	0.116000	0.116000	+0.694%	1,287,514	-97.198%
2021-11-04	0.119100	0.12000	0.114400	0.115200	-1.201%	3,195,991	-97.179%
2021-11-03	0.125000	0.12600	0.115100	0.116600	-5.203%	2,858,538	-97.213%
2021-11-02	0.124000	0.12890	0.119900	0.123000	-2.226%	3,667,561	-97.358%
2021-11-01	0.121000	0.12700	0.120000	0.125800	-0.945%	5,393,145	-97.417%
2021-10-29	0.124000	0.12790	0.124000	0.127000	+0.316%	1,129,595	-97.441%
2021-10-28	0.121000	0.13890	0.121000	0.126600	-2.615%	3,215,586	-97.433%
2021-10-27	0.130000	0.13800	0.126700	0.130000	+1.563%	4,554,521	-97.500%
2021-10-26	0.125800	0.12800	0.120100	0.128000	+4.319%	2,091,258	-97.461%

.dark-mode .WvyZq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvyZq0{ color: #333333; background-color: white; border: 2px solid #333333; }AMGOAMIGO HOLDINGS PLCstock LSE

AMGO
AMIGO HOLDINGS PLC
stock LSE