Dark

AJAX
AJAX RESOURCES PLC
stock LSE

Inactive

Aug 2, 2024

3.00GBX-7.692%(-0.25)64,992

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3.2500	3.2500	3.0000	3.0000	-7.692%	64,992	0.000%
2024-08-01	3.2500	3.2500	3.2500	3.2500	0.000%	901	-7.692%
2024-07-31	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-30	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-29	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-26	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-25	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-24	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-23	3.2500	3.2500	3.2500	3.2500	0.000%	96,589	-7.692%
2024-07-22	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-19	3.0000	3.2500	3.0000	3.2500	0.000%	0	-7.692%
2024-07-18	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-17	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-16	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-15	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-10	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-09	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-08	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-05	3.2500	3.2500	3.2500	3.2500	0.000%	302,077	-7.692%
2024-07-04	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-03	3.2500	3.2500	3.2500	3.2500	0.000%	0	-7.692%
2024-07-02	4.0000	4.0000	3.2500	3.2500	-18.750%	515,300	-7.692%
2024-07-01	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-06-28	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-06-27	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-06-26	4.0000	4.0000	4.0000	4.0000	0.000%	12,000	-25.000%
2024-06-25	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-06-24	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-06-21	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-06-20	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-06-19	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-06-18	4.0000	4.0000	4.0000	4.0000	0.000%	6,761	-25.000%
2024-06-17	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-06-14	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-06-13	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-06-12	4.0000	4.0000	4.0000	4.0000	0.000%	6,761	-25.000%
2024-06-11	4.2500	4.2500	4.0000	4.0000	-5.882%	180,000	-25.000%
2024-06-10	4.2500	4.2500	4.2500	4.2500	0.000%	0	-29.412%
2024-06-07	4.2500	4.2500	4.2500	4.2500	0.000%	0	-29.412%
2024-06-06	4.0000	4.2500	4.0000	4.2500	+6.250%	75,000	-29.412%
2024-06-05	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-06-04	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-06-03	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-05-31	4.0000	4.0000	4.0000	4.0000	0.000%	53,411	-25.000%
2024-05-30	4.0000	4.0000	4.0000	4.0000	0.000%	40,000	-25.000%
2024-05-29	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-05-28	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-05-24	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-05-23	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-05-22	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-05-21	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-05-20	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-05-17	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-05-16	4.0000	4.0000	4.0000	4.0000	0.000%	0	-25.000%
2024-05-15	3.0000	4.0000	3.0000	4.0000	+33.333%	169,825	-25.000%
2024-05-14	3.0000	3.0000	3.0000	3.0000	0.000%	116,666	0.000%
2024-05-13	3.0000	3.0000	3.0000	3.0000	0.000%	0	0.000%
2024-05-10	3.0000	3.0000	3.0000	3.0000	0.000%	0	0.000%
2024-05-09	3.0000	3.0000	3.0000	3.0000	0.000%	1,000,000	0.000%
2024-05-08	3.0000	3.0000	3.0000	3.0000	0.000%	0	0.000%
2024-05-07	3.0000	3.0000	3.0000	3.0000	0.000%	0	0.000%
2024-05-02	3.0000	3.0000	3.0000	3.0000	0.000%	0	0.000%
2024-05-01	3.0000	3.0000	3.0000	3.0000	+7,900.000%	0	0.000%
2024-03-22	0.0350	0.0375	0.0350	0.0375	+7.143%	0	+7,900.000%
2024-03-21	0.0350	0.0350	0.0350	0.0350	0.000%	0	+8,471.429%
2024-03-20	0.0350	0.0350	0.0350	0.0350	0.000%	0	+8,471.429%
2024-03-19	0.0350	0.0350	0.0350	0.0350	0.000%	0	+8,471.429%
2024-03-18	0.0350	0.0350	0.0350	0.0350	0.000%	0	+8,471.429%
2024-03-15	0.0350	0.0350	0.0350	0.0350	0.000%	0	+8,471.429%
2024-03-14	0.0350	0.0350	0.0350	0.0350	0.000%	0	+8,471.429%
2024-03-13	0.0375	0.0375	0.0350	0.0350	-6.667%	0	+8,471.429%
2024-03-12	0.0375	0.0375	0.0375	0.0375	0.000%	23,649	+7,900.000%
2024-03-11	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-03-08	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-03-07	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-03-06	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-03-05	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-03-04	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-03-01	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-02-29	0.0375	0.0375	0.0375	0.0375	0.000%	65,000	+7,900.000%
2024-02-28	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-02-27	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-02-26	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-02-23	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-02-22	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-02-21	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-02-20	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-02-19	0.0375	0.0375	0.0375	0.0375	0.000%	0	+7,900.000%
2024-02-16	0.0350	0.0375	0.0350	0.0375	+7.143%	6,564	+7,900.000%
2024-02-15	0.0400	0.0400	0.0350	0.0350	-12.500%	171,500	+8,471.429%
2024-02-14	0.0400	0.0400	0.0400	0.0400	0.000%	0	+7,400.000%
2024-02-13	0.0400	0.0400	0.0400	0.0400	0.000%	0	+7,400.000%
2024-02-12	0.0400	0.0400	0.0400	0.0400	0.000%	65,375	+7,400.000%
2024-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	0	+7,400.000%
2024-02-08	0.0420	0.0420	0.0400	0.0400	0.000%	60,311	+7,400.000%
2024-02-07	0.0400	0.0400	0.0400	0.0400	0.000%	19,650	+7,400.000%
2024-02-06	0.0400	0.0400	0.0400	0.0400	0.000%	0	+7,400.000%
2024-02-05	0.0400	0.0400	0.0400	0.0400	0.000%	0	+7,400.000%
2024-02-02	0.0400	0.0400	0.0400	0.0400	0.000%	0	+7,400.000%
2024-02-01	0.0400	0.0400	0.0400	0.0400	-4.762%	135	+7,400.000%
2024-01-31	0.0400	0.0420	0.0400	0.0420	0.000%	510,000	+7,042.857%
2024-01-30	0.0400	0.0420	0.0400	0.0420	0.000%	0	+7,042.857%
2024-01-29	0.0425	0.0425	0.0400	0.0420	-11.579%	100,000	+7,042.857%
2024-01-26	0.0425	0.0475	0.0425	0.0475	0.000%	0	+6,215.789%
2024-01-25	0.0425	0.0475	0.0425	0.0475	0.000%	80	+6,215.789%
2024-01-23	0.0425	0.0475	0.0425	0.0475	+11.765%	0	+6,215.789%
2024-01-22	0.0425	0.0425	0.0425	0.0425	-10.526%	0	+6,958.824%
2024-01-19	0.0425	0.0475	0.0425	0.0475	+11.765%	0	+6,215.789%
2024-01-18	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2024-01-17	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2024-01-16	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2024-01-15	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2024-01-12	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2024-01-11	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2024-01-10	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2024-01-09	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2024-01-08	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2024-01-05	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2024-01-04	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2024-01-03	0.0425	0.0425	0.0425	0.0425	0.000%	20,000	+6,958.824%
2024-01-02	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2023-12-29	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2023-12-28	0.0425	0.0425	0.0425	0.0425	0.000%	9,800	+6,958.824%
2023-12-27	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2023-12-22	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2023-12-21	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2023-12-20	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2023-12-19	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2023-12-18	0.0450	0.0450	0.0425	0.0425	-5.556%	82,987	+6,958.824%
2023-12-15	0.0450	0.0450	0.0450	0.0450	0.000%	1,030	+6,566.667%
2023-12-14	0.0450	0.0450	0.0450	0.0450	0.000%	0	+6,566.667%
2023-12-13	0.0450	0.0450	0.0450	0.0450	0.000%	0	+6,566.667%
2023-12-12	0.0450	0.0450	0.0450	0.0450	0.000%	0	+6,566.667%
2023-12-11	0.0450	0.0450	0.0450	0.0450	0.000%	20,063	+6,566.667%
2023-12-08	0.0450	0.0450	0.0450	0.0450	0.000%	0	+6,566.667%
2023-12-07	0.0450	0.0450	0.0450	0.0450	0.000%	0	+6,566.667%
2023-12-06	0.0450	0.0450	0.0450	0.0450	0.000%	0	+6,566.667%
2023-12-05	0.0450	0.0450	0.0450	0.0450	0.000%	0	+6,566.667%
2023-12-04	0.0450	0.0450	0.0450	0.0450	0.000%	0	+6,566.667%
2023-12-01	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	+6,566.667%
2023-11-30	0.0450	0.0450	0.0450	0.0450	0.000%	90,000	+6,566.667%
2023-11-29	0.0450	0.0450	0.0450	0.0450	0.000%	0	+6,566.667%
2023-11-28	0.0500	0.0500	0.0450	0.0450	-10.000%	43,385	+6,566.667%
2023-11-27	0.0500	0.0500	0.0500	0.0500	0.000%	19,420	+5,900.000%
2023-11-24	0.0400	0.0575	0.0400	0.0500	+25.000%	1,100,202	+5,900.000%
2023-11-23	0.0350	0.0400	0.0350	0.0400	+14.286%	225,000	+7,400.000%
2023-11-22	0.0350	0.0350	0.0350	0.0350	0.000%	0	+8,471.429%
2023-11-21	0.0350	0.0350	0.0350	0.0350	0.000%	0	+8,471.429%
2023-11-20	0.0350	0.0350	0.0350	0.0350	0.000%	0	+8,471.429%
2023-11-17	0.0350	0.0350	0.0350	0.0350	0.000%	0	+8,471.429%
2023-11-16	0.0350	0.0350	0.0350	0.0350	0.000%	306	+8,471.429%
2023-11-15	0.0400	0.0400	0.0350	0.0350	-12.500%	180,299	+8,471.429%
2023-11-14	0.0425	0.0425	0.0400	0.0400	-5.882%	32,138	+7,400.000%
2023-11-13	0.0425	0.0425	0.0425	0.0425	0.000%	10,000	+6,958.824%
2023-11-10	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2023-11-09	0.0425	0.0425	0.0425	0.0425	0.000%	0	+6,958.824%
2023-11-08	0.0475	0.0475	0.0425	0.0425	-10.526%	127,327	+6,958.824%
2023-11-07	0.0475	0.0475	0.0475	0.0475	0.000%	0	+6,215.789%
2023-11-06	0.0475	0.0475	0.0475	0.0475	0.000%	0	+6,215.789%
2023-11-03	0.0475	0.0475	0.0475	0.0475	0.000%	0	+6,215.789%
2023-11-02	0.0475	0.0475	0.0475	0.0475	0.000%	0	+6,215.789%
2023-11-01	0.0475	0.0475	0.0475	0.0475	0.000%	0	+6,215.789%
2023-10-31	0.0475	0.0475	0.0475	0.0475	0.000%	0	+6,215.789%
2023-10-30	0.0475	0.0475	0.0475	0.0475	0.000%	0	+6,215.789%
2023-10-27	0.0500	0.0500	0.0475	0.0475	-5.000%	79,131	+6,215.789%
2023-10-26	0.0500	0.0500	0.0500	0.0500	0.000%	0	+5,900.000%
2023-10-25	0.0500	0.0500	0.0500	0.0500	0.000%	0	+5,900.000%
2023-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	0	+5,900.000%
2023-10-23	0.0500	0.0500	0.0500	0.0500	0.000%	2,500,000	+5,900.000%
2023-10-20	0.0500	0.0500	0.0500	0.0500	0.000%	0	+5,900.000%
2023-10-18	0.0500	0.0500	0.0500	0.0500	0.000%	0	+5,900.000%
2023-10-17	0.0500	0.0500	0.0500	0.0500	0.000%	3,628	+5,900.000%
2023-10-16	0.0525	0.0525	0.0500	0.0500	-4.762%	30,000	+5,900.000%
2023-10-13	0.0525	0.0525	0.0525	0.0525	0.000%	28,372	+5,614.286%
2023-10-12	0.0525	0.0525	0.0525	0.0525	0.000%	0	+5,614.286%
2023-10-11	0.0500	0.0525	0.0500	0.0525	+5.000%	0	+5,614.286%
2023-10-10	0.0500	0.0500	0.0500	0.0500	0.000%	0	+5,900.000%
2023-10-09	0.0500	0.0500	0.0500	0.0500	0.000%	0	+5,900.000%
2023-10-06	0.0500	0.0500	0.0500	0.0500	0.000%	0	+5,900.000%
2023-10-05	0.0500	0.0500	0.0500	0.0500	0.000%	0	+5,900.000%
2023-10-04	0.0550	0.0550	0.0500	0.0500	-9.091%	60,000	+5,900.000%
2023-10-03	0.0550	0.0550	0.0550	0.0550	0.000%	0	+5,354.545%
2023-10-02	0.0575	0.0575	0.0550	0.0550	-4.348%	0	+5,354.545%
2023-09-29	0.0575	0.0575	0.0575	0.0575	0.000%	68,258	+5,117.391%
2023-09-28	0.0575	0.0575	0.0575	0.0575	0.000%	0	+5,117.391%
2023-09-27	0.0575	0.0575	0.0575	0.0575	0.000%	0	+5,117.391%
2023-09-26	0.0600	0.0600	0.0575	0.0575	-4.167%	56,265	+5,117.391%
2023-09-25	0.0625	0.0625	0.0600	0.0600	-4.000%	38,000	+4,900.000%
2023-09-22	0.0625	0.0625	0.0625	0.0625	0.000%	3,782	+4,700.000%
2023-09-21	0.0625	0.0625	0.0625	0.0625	0.000%	0	+4,700.000%
2023-09-20	0.0600	0.0625	0.0600	0.0625	+4.167%	109,427	+4,700.000%
2023-09-19	0.0600	0.0600	0.0600	0.0600	0.000%	0	+4,900.000%
2023-09-18	0.0600	0.0600	0.0600	0.0600	0.000%	5,159	+4,900.000%
2023-09-15	0.0600	0.0600	0.0600	0.0600	0.000%	0	+4,900.000%
2023-09-14	0.0600	0.0600	0.0600	0.0600	0.000%	0	+4,900.000%
2023-09-13	0.0600	0.0600	0.0600	0.0600	0.000%	0	+4,900.000%
2023-09-12	0.0600	0.0600	0.0600	0.0600	0.000%	0	+4,900.000%
2023-09-11	0.0600	0.0600	0.0600	0.0600	0.000%	0	+4,900.000%
2023-09-08	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+4,900.000%
2023-09-07	0.0600	0.0600	0.0600	0.0600	0.000%	0	+4,900.000%
2023-09-06	0.0600	0.0600	0.0600	0.0600	0.000%	0	+4,900.000%
2023-09-05	0.0600	0.0600	0.0600	0.0600	0.000%	0	+4,900.000%
2023-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	0	+4,900.000%
2023-09-01	0.0600	0.0600	0.0600	0.0600	0.000%	0	+4,900.000%
2023-08-31	0.0600	0.0600	0.0600	0.0600	0.000%	25,653	+4,900.000%
2023-08-30	0.0575	0.0600	0.0575	0.0600	+4.348%	54,322	+4,900.000%
2023-08-29	0.0675	0.0675	0.0550	0.0575	-14.815%	284,000	+5,117.391%
2023-08-25	0.0675	0.0675	0.0675	0.0675	0.000%	0	+4,344.444%
2023-08-23	0.0575	0.0675	0.0550	0.0675	+17.391%	391,185	+4,344.444%
2023-08-22	0.0575	0.0575	0.0575	0.0575	0.000%	0	+5,117.391%
2023-08-21	0.0600	0.0600	0.0575	0.0575	-4.167%	30,000	+5,117.391%
2023-08-18	0.0600	0.0600	0.0600	0.0600	0.000%	0	+4,900.000%
2023-08-17	0.0625	0.0625	0.0600	0.0600	-4.000%	0	+4,900.000%
2023-08-15	0.0625	0.0625	0.0625	0.0625	0.000%	0	+4,700.000%
2023-08-14	0.0625	0.0625	0.0625	0.0625	0.000%	0	+4,700.000%
2023-08-11	0.0625	0.0625	0.0625	0.0625	0.000%	0	+4,700.000%
2023-08-10	0.0625	0.0625	0.0625	0.0625	0.000%	0	+4,700.000%
2023-08-09	0.0625	0.0625	0.0625	0.0625	-3.846%	0	+4,700.000%
2023-08-07	0.0650	0.0650	0.0650	0.0650	0.000%	0	+4,515.385%
2023-08-04	0.0650	0.0650	0.0650	0.0650	0.000%	0	+4,515.385%
2023-08-03	0.0650	0.0650	0.0650	0.0650	0.000%	0	+4,515.385%
2023-08-02	0.0650	0.0650	0.0650	0.0650	0.000%	0	+4,515.385%
2023-08-01	0.0650	0.0650	0.0650	0.0650	0.000%	0	+4,515.385%
2023-07-28	0.0650	0.0650	0.0650	0.0650	0.000%	0	+4,515.385%
2023-07-27	0.0650	0.0650	0.0650	0.0650	0.000%	0	+4,515.385%
2023-07-26	0.0675	0.0675	0.0650	0.0650	-3.704%	56,892	+4,515.385%
2023-07-25	0.0700	0.0700	0.0675	0.0675	-3.571%	15,523	+4,344.444%
2023-07-24	0.0700	0.0700	0.0700	0.0700	0.000%	0	+4,185.714%
2023-07-21	0.0700	0.0700	0.0700	0.0700	0.000%	25,000	+4,185.714%
2023-07-20	0.0700	0.0700	0.0700	0.0700	0.000%	0	+4,185.714%
2023-07-19	0.0700	0.0700	0.0700	0.0700	0.000%	0	+4,185.714%
2023-07-18	0.0700	0.0700	0.0700	0.0700	0.000%	0	+4,185.714%
2023-07-17	0.0700	0.0700	0.0700	0.0700	0.000%	0	+4,185.714%
2023-07-14	0.0700	0.0700	0.0700	0.0700	0.000%	0	+4,185.714%
2023-07-13	0.0700	0.0700	0.0700	0.0700	0.000%	0	+4,185.714%
2023-07-12	0.0700	0.0700	0.0700	0.0700	0.000%	0	+4,185.714%
2023-07-11	0.0700	0.0700	0.0700	0.0700	0.000%	0	+4,185.714%
2023-07-10	0.0700	0.0700	0.0700	0.0700	0.000%	0	+4,185.714%
2023-07-07	0.0700	0.0700	0.0700	0.0700	0.000%	13,791	+4,185.714%
2023-07-06	0.0700	0.0700	0.0700	0.0700	0.000%	25,000	+4,185.714%
2023-07-05	0.0700	0.0700	0.0700	0.0700	0.000%	0	+4,185.714%
2023-07-04	0.0700	0.0700	0.0700	0.0700	0.000%	1,550	+4,185.714%
2023-07-03	0.0725	0.0725	0.0700	0.0700	-3.448%	22,483	+4,185.714%
2023-06-30	0.0725	0.0725	0.0725	0.0725	0.000%	0	+4,037.931%
2023-06-29	0.0700	0.0725	0.0700	0.0725	0.000%	2,285	+4,037.931%
2023-06-28	0.0725	0.0725	0.0725	0.0725	0.000%	0	+4,037.931%
2023-06-27	0.0800	0.0800	0.0700	0.0725	-9.375%	402,256	+4,037.931%
2023-06-26	0.0825	0.0825	0.0800	0.0800	-3.030%	30,000	+3,650.000%
2023-06-23	0.0825	0.0825	0.0825	0.0825	0.000%	0	+3,536.364%
2023-06-22	0.0825	0.0825	0.0825	0.0825	0.000%	0	+3,536.364%
2023-06-21	0.0825	0.0825	0.0825	0.0825	0.000%	0	+3,536.364%
2023-06-20	0.0850	0.0850	0.0825	0.0825	-2.941%	0	+3,536.364%
2023-06-19	0.0850	0.0850	0.0850	0.0850	0.000%	796	+3,429.412%
2023-06-16	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-06-15	0.0850	0.0850	0.0850	0.0850	0.000%	15,000	+3,429.412%
2023-06-14	0.0850	0.0850	0.0850	0.0850	0.000%	25,000	+3,429.412%
2023-06-13	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-06-12	0.0850	0.0850	0.0850	0.0850	0.000%	104,400	+3,429.412%
2023-06-09	0.0850	0.0850	0.0850	0.0850	0.000%	47,332	+3,429.412%
2023-06-08	0.0850	0.0850	0.0850	0.0850	0.000%	233,529	+3,429.412%
2023-06-07	0.0725	0.0850	0.0725	0.0850	+17.241%	748,669	+3,429.412%
2023-06-06	0.0675	0.0775	0.0675	0.0725	+7.407%	356,225	+4,037.931%
2023-06-05	0.0675	0.0675	0.0675	0.0675	0.000%	10,000	+4,344.444%
2023-06-02	0.0675	0.0675	0.0675	0.0675	0.000%	0	+4,344.444%
2023-06-01	0.0675	0.0675	0.0675	0.0675	0.000%	70,000	+4,344.444%
2023-05-31	0.0725	0.0725	0.0675	0.0675	-6.897%	0	+4,344.444%
2023-05-30	0.0725	0.0725	0.0725	0.0725	0.000%	0	+4,037.931%
2023-05-26	0.0725	0.0725	0.0725	0.0725	0.000%	30,000	+4,037.931%
2023-05-25	0.0750	0.0750	0.0725	0.0725	-3.333%	32,000	+4,037.931%
2023-05-24	0.0775	0.0775	0.0750	0.0750	-3.226%	0	+3,900.000%
2023-05-23	0.0775	0.0775	0.0775	0.0775	0.000%	0	+3,770.968%
2023-05-22	0.0775	0.0775	0.0775	0.0775	0.000%	12,500	+3,770.968%
2023-05-19	0.0775	0.0775	0.0775	0.0775	0.000%	3,426	+3,770.968%
2023-05-18	0.0775	0.0775	0.0775	0.0775	0.000%	0	+3,770.968%
2023-05-17	0.0775	0.0775	0.0775	0.0775	0.000%	0	+3,770.968%
2023-05-16	0.0850	0.0850	0.0750	0.0775	-8.824%	68,941	+3,770.968%
2023-05-15	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-05-12	0.0850	0.0850	0.0850	0.0850	0.000%	50,000	+3,429.412%
2023-05-11	0.0850	0.0850	0.0850	0.0850	0.000%	1,776	+3,429.412%
2023-05-10	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-05-09	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-05-05	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-05-04	0.0825	0.0850	0.0825	0.0850	0.000%	0	+3,429.412%
2023-05-03	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-05-02	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-04-28	0.0850	0.0850	0.0825	0.0850	0.000%	0	+3,429.412%
2023-04-27	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	+3,429.412%
2023-04-26	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-04-25	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-04-24	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-04-21	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-04-20	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-04-19	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-04-18	0.0850	0.0850	0.0850	0.0850	0.000%	26,912	+3,429.412%
2023-04-17	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-04-14	0.0850	0.0850	0.0850	0.0850	0.000%	0	+3,429.412%
2023-04-13	0.0900	0.0900	0.0850	0.0850	-5.556%	66,670	+3,429.412%
2023-04-12	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2023-04-11	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2023-04-06	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2023-04-05	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2023-04-04	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2023-04-03	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2023-03-31	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2023-03-30	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2023-03-29	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2023-03-28	0.0925	0.0925	0.0900	0.0900	-2.703%	36,713	+3,233.333%
2023-03-27	0.0925	0.0925	0.0925	0.0925	0.000%	0	+3,143.243%
2023-03-24	0.0925	0.0925	0.0925	0.0925	0.000%	5,933	+3,143.243%
2023-03-23	0.0925	0.0925	0.0925	0.0925	0.000%	0	+3,143.243%
2023-03-22	0.0925	0.0925	0.0925	0.0925	0.000%	7,252	+3,143.243%
2023-03-21	0.0925	0.0925	0.0925	0.0925	0.000%	0	+3,143.243%
2023-03-20	0.0925	0.0925	0.0925	0.0925	0.000%	14,973	+3,143.243%
2023-03-17	0.0950	0.0950	0.0925	0.0925	-2.632%	66,222	+3,143.243%
2023-03-16	0.0950	0.0950	0.0950	0.0950	0.000%	8,684	+3,057.895%
2023-03-15	0.0950	0.0975	0.0950	0.0950	0.000%	9,500	+3,057.895%
2023-03-14	0.0975	0.0975	0.0950	0.0950	-2.564%	34,500	+3,057.895%
2023-03-13	0.1025	0.1025	0.0975	0.0975	-4.878%	100,000	+2,976.923%
2023-03-10	0.1050	0.1050	0.1025	0.1025	-2.381%	19,225	+2,826.829%
2023-03-09	0.1050	0.1050	0.1050	0.1050	0.000%	0	+2,757.143%
2023-03-08	0.1050	0.1050	0.1050	0.1050	0.000%	150	+2,757.143%
2023-03-07	0.1050	0.1050	0.1050	0.1050	0.000%	0	+2,757.143%
2023-03-06	0.1050	0.1050	0.1050	0.1050	0.000%	6,926	+2,757.143%
2023-03-03	0.1050	0.1050	0.1050	0.1050	0.000%	0	+2,757.143%
2023-03-02	0.1050	0.1050	0.1050	0.1050	0.000%	0	+2,757.143%
2023-03-01	0.1150	0.1150	0.1000	0.1050	-8.696%	189,996	+2,757.143%
2023-02-28	0.1150	0.1150	0.1150	0.1150	0.000%	84,414	+2,508.696%
2023-02-27	0.1150	0.1150	0.1150	0.1150	0.000%	9,875	+2,508.696%
2023-02-24	0.1100	0.1150	0.1100	0.1150	+4.545%	22,158	+2,508.696%
2023-02-23	0.1100	0.1100	0.1100	0.1100	0.000%	13,600	+2,627.273%
2023-02-22	0.1100	0.1100	0.1100	0.1100	+2.326%	0	+2,627.273%
2023-02-21	0.1225	0.1225	0.1075	0.1075	-12.245%	162,066	+2,690.698%
2023-02-20	0.1225	0.1225	0.1225	0.1225	0.000%	0	+2,348.980%
2023-02-17	0.1225	0.1225	0.1225	0.1225	0.000%	0	+2,348.980%
2023-02-16	0.1325	0.1325	0.1225	0.1225	-7.547%	152,489	+2,348.980%
2023-02-15	0.1325	0.1325	0.1325	0.1325	0.000%	19,023	+2,164.151%
2023-02-14	0.1375	0.1375	0.1325	0.1325	-3.636%	50,000	+2,164.151%
2023-02-13	0.1375	0.1375	0.1375	0.1375	0.000%	15,313	+2,081.818%
2023-02-10	0.1375	0.1375	0.1375	0.1375	0.000%	0	+2,081.818%
2023-02-09	0.1275	0.1375	0.1275	0.1375	+7.843%	310,725	+2,081.818%
2023-02-08	0.1225	0.1275	0.1225	0.1275	+4.082%	101,255	+2,252.941%
2023-02-07	0.1300	0.1300	0.1200	0.1225	-5.769%	207,492	+2,348.980%
2023-02-06	0.1325	0.1325	0.1300	0.1300	-1.887%	25,015	+2,207.692%
2023-02-03	0.1300	0.1450	0.1300	0.1325	+1.923%	459,802	+2,164.151%
2023-02-02	0.1075	0.1400	0.1075	0.1300	+20.930%	810,235	+2,207.692%
2023-02-01	0.1000	0.1100	0.1000	0.1075	+7.500%	397,312	+2,690.698%
2023-01-31	0.1000	0.1000	0.1000	0.1000	0.000%	226,024	+2,900.000%
2023-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	0	+2,900.000%
2023-01-27	0.0975	0.1000	0.0975	0.1000	+2.564%	416,754	+2,900.000%
2023-01-26	0.0950	0.0975	0.0950	0.0975	+2.632%	565,431	+2,976.923%
2023-01-25	0.0950	0.0950	0.0950	0.0950	0.000%	504,697	+3,057.895%
2023-01-24	0.0950	0.0950	0.0950	0.0950	0.000%	60,000	+3,057.895%
2023-01-23	0.0975	0.0975	0.0950	0.0950	-2.564%	5,000	+3,057.895%
2023-01-20	0.1025	0.1025	0.0975	0.0975	-4.878%	22,096	+2,976.923%
2023-01-19	0.1025	0.1025	0.1025	0.1025	0.000%	0	+2,826.829%
2023-01-18	0.0925	0.1050	0.0925	0.1025	+10.811%	371,971	+2,826.829%
2023-01-17	0.0875	0.0950	0.0875	0.0925	+5.714%	237,765	+3,143.243%
2023-01-16	0.0875	0.0875	0.0875	0.0875	0.000%	0	+3,328.571%
2023-01-13	0.0875	0.0875	0.0875	0.0875	0.000%	0	+3,328.571%
2023-01-12	0.0875	0.0875	0.0875	0.0875	0.000%	5,000	+3,328.571%
2023-01-11	0.0900	0.0900	0.0875	0.0875	-2.778%	6,359	+3,328.571%
2023-01-10	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2023-01-09	0.0900	0.0900	0.0900	0.0900	0.000%	56,400	+3,233.333%
2023-01-06	0.0900	0.0900	0.0900	0.0900	0.000%	9,789	+3,233.333%
2023-01-05	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2023-01-04	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2023-01-03	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2022-12-30	0.0900	0.0900	0.0900	0.0900	0.000%	60,000	+3,233.333%
2022-12-29	0.0900	0.0900	0.0900	0.0900	0.000%	0	+3,233.333%
2022-12-28	0.0900	0.0900	0.0900	0.0900	0.000%	19,532	+3,233.333%

.dark-mode .kLxfNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLxfNH{ color: #333333; background-color: white; border: 2px solid #333333; }AJAXAJAX RESOURCES PLCstock LSE

AJAX
AJAX RESOURCES PLC
stock LSE