Dark

AIRA
AIR PARTNER PLC
stock LSE

Inactive

Aug 2, 2024

6.75USD-2.174%(-0.15)8,755

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	6.870	6.870	6.75	6.75	-2.174%	8,755	0.000%
2024-08-01	6.960	6.960	6.90	6.90	-1.429%	2,172	-2.174%
2024-07-31	7.060	7.060	6.95	7.00	0.000%	5,534	-3.571%
2024-07-30	7.100	7.100	7.00	7.00	-0.709%	11,548	-3.571%
2024-07-29	7.210	7.210	7.05	7.05	-2.219%	17,450	-4.255%
2024-07-26	7.280	7.280	7.21	7.21	+0.139%	3,391	-6.380%
2024-07-23	7.200	7.360	7.20	7.20	0.000%	1,067	-6.250%
2024-07-22	7.200	7.200	7.20	7.20	-1.370%	357	-6.250%
2024-07-19	7.270	7.300	7.20	7.30	-1.351%	4,755	-7.534%
2024-07-18	7.410	7.410	7.30	7.40	-3.268%	6,242	-8.784%
2024-07-17	7.690	7.690	7.46	7.65	-0.649%	2,321	-11.765%
2024-07-16	7.410	7.700	7.40	7.70	+1.987%	1,313	-12.338%
2024-07-15	7.400	7.550	7.40	7.55	+0.667%	83	-10.596%
2024-07-10	7.460	7.500	7.45	7.50	-0.133%	24,069	-10.000%
2024-07-09	7.510	7.510	7.50	7.51	-0.530%	1,802	-10.120%
2024-07-08	7.560	7.560	7.55	7.55	-1.948%	409	-10.596%
2024-07-05	7.750	7.750	7.50	7.70	-1.660%	20,450	-12.338%
2024-07-04	7.900	7.900	7.75	7.83	-1.633%	25,188	-13.793%
2024-07-03	7.910	7.960	7.90	7.96	-0.500%	24,481	-15.201%
2024-07-02	7.920	8.000	7.85	8.00	-1.235%	36,012	-15.625%
2024-07-01	7.910	8.100	7.91	8.10	0.000%	264	-16.667%
2024-06-27	7.990	8.100	7.90	8.10	0.000%	510	-16.667%
2024-06-26	7.910	8.100	7.76	8.10	+0.248%	2,433	-16.667%
2024-06-25	8.090	8.090	7.90	8.08	-0.247%	1,388	-16.460%
2024-06-24	7.860	8.100	7.86	8.10	+2.532%	68	-16.667%
2024-06-21	7.940	7.940	7.86	7.90	-2.829%	2,660	-14.557%
2024-06-20	7.860	8.130	7.86	8.13	+1.625%	617	-16.974%
2024-06-19	8.000	8.000	7.86	8.00	+0.125%	2,201	-15.625%
2024-06-18	8.200	8.200	7.95	7.99	-0.125%	1,726	-15.519%
2024-06-17	7.960	8.000	7.96	8.00	-0.621%	622	-15.625%
2024-06-13	7.950	8.050	7.95	8.05	-1.348%	7,562	-16.149%
2024-06-12	7.960	8.160	7.96	8.16	-0.366%	30	-17.279%
2024-06-11	7.950	8.190	7.95	8.19	0.000%	200	-17.582%
2024-06-10	8.190	8.190	7.91	8.19	+3.671%	24	-17.582%
2024-06-07	8.140	8.140	7.90	7.90	-2.469%	16	-14.557%
2024-06-06	8.120	8.120	7.86	8.10	+1.250%	55,185	-16.667%
2024-06-05	8.000	8.000	7.86	8.00	+0.503%	3,431	-15.625%
2024-06-04	8.000	8.000	7.90	7.96	-3.045%	26,392	-15.201%
2024-06-03	8.050	8.210	7.91	8.21	+3.401%	1,653	-17.783%
2024-05-31	8.200	8.240	7.94	7.94	-2.934%	7,894	-14.987%
2024-05-30	8.410	8.410	7.94	8.18	-2.735%	23,726	-17.482%
2024-05-29	8.400	8.410	8.29	8.41	+1.325%	3,818	-19.738%
2024-05-28	8.300	8.300	8.05	8.30	-1.190%	5,477	-18.675%
2024-05-24	8.300	8.400	8.10	8.40	+1.205%	10,242	-19.643%
2024-05-23	8.310	8.340	8.25	8.30	0.000%	6,094	-18.675%
2024-05-22	8.440	8.470	8.28	8.30	+0.606%	172	-18.675%
2024-05-21	8.400	8.400	8.25	8.25	-1.669%	8,115	-18.182%
2024-05-20	8.400	8.410	8.25	8.39	+0.479%	10,611	-19.547%
2024-05-17	8.350	8.350	8.35	8.35	-1.533%	3,084	-19.162%
2024-05-16	8.400	8.480	8.30	8.48	+1.314%	88,213	-20.401%
2024-05-15	8.350	8.410	8.35	8.37	+0.240%	5,211	-19.355%
2024-05-14	8.500	8.500	8.30	8.35	-2.907%	18,682	-19.162%
2024-05-13	8.590	8.600	8.45	8.60	+0.350%	3,382	-21.512%
2024-05-10	8.600	8.700	8.57	8.57	-1.494%	3,950	-21.237%
2024-05-09	8.650	8.700	8.65	8.70	+0.578%	29	-22.414%
2024-05-08	8.650	8.700	8.60	8.65	-1.816%	2,855	-21.965%
2024-05-02	8.740	8.820	8.58	8.81	+1.850%	22,766	-23.383%
2024-05-01	8.610	8.670	8.50	8.65	+2.246%	17,581	-21.965%
2024-04-30	8.100	8.460	8.05	8.46	+5.618%	18,484	-20.213%
2024-04-29	7.920	8.010	7.91	8.01	+1.392%	2,635	-15.730%
2024-04-26	8.010	8.090	7.85	7.90	-1.250%	6,890	-14.557%
2024-04-25	8.000	8.000	8.00	8.00	0.000%	38	-15.625%
2024-04-24	7.960	8.000	7.90	8.00	+0.629%	65,685	-15.625%
2024-04-23	7.900	8.170	7.90	7.95	+1.274%	33,023	-15.094%
2024-04-22	7.800	7.850	7.75	7.85	+0.255%	12,818	-14.013%
2024-04-19	7.990	7.990	7.70	7.83	+1.163%	6,681	-13.793%
2024-04-18	7.810	7.810	7.65	7.74	-0.769%	8,799	-12.791%
2024-04-17	8.010	8.010	7.80	7.80	-2.500%	11,939	-13.462%
2024-04-16	8.100	8.100	8.00	8.00	-1.356%	15,208	-15.625%
2024-04-15	8.100	8.120	8.10	8.11	+0.123%	1,912	-16.769%
2024-04-12	8.090	8.340	8.09	8.10	0.000%	10,418	-16.667%
2024-04-11	8.100	8.100	8.00	8.10	-1.220%	20,133	-16.667%
2024-04-10	8.230	8.230	8.12	8.20	+0.613%	42,107	-17.683%
2024-04-09	8.110	8.300	8.11	8.15	0.000%	2,858	-17.178%
2024-04-08	8.150	8.150	8.15	8.15	-0.610%	91	-17.178%
2024-04-05	8.450	8.460	8.15	8.20	-0.606%	63,899	-17.683%
2024-04-04	8.260	8.540	8.20	8.25	0.000%	72,187	-18.182%
2024-04-03	8.200	8.700	8.20	8.25	-2.367%	143,204	-18.182%
2024-04-02	8.990	9.000	8.20	8.45	-3.977%	64,238	-20.118%
2024-03-28	8.890	8.940	8.80	8.80	0.000%	43,275	-23.295%
2024-03-27	9.150	9.150	8.80	8.80	-0.565%	13,695	-23.295%
2024-03-26	8.800	8.950	8.80	8.85	+0.568%	5,132	-23.729%
2024-03-25	8.750	8.850	8.75	8.80	0.000%	2,003	-23.295%
2024-03-22	8.800	8.850	8.80	8.80	0.000%	900	-23.295%
2024-03-21	8.800	9.000	8.70	8.80	+1.149%	25,948	-23.295%
2024-03-20	8.800	8.800	8.70	8.70	-1.136%	12,543	-22.414%
2024-03-19	8.850	8.900	8.80	8.80	0.000%	11,836	-23.295%
2024-03-18	8.850	8.900	8.80	8.80	+0.571%	30,001	-23.295%
2024-03-15	9.000	9.150	8.70	8.75	-3.846%	89,960	-22.857%
2024-03-14	9.100	9.100	9.10	9.10	+0.552%	167	-25.824%
2024-03-13	9.350	9.350	9.05	9.05	-0.549%	32,497	-25.414%
2024-03-12	9.300	9.300	9.00	9.10	-1.622%	244,520	-25.824%
2024-03-11	9.350	9.350	9.25	9.25	-2.632%	815	-27.027%
2024-03-08	9.350	9.550	9.35	9.50	+6.145%	56,786	-28.947%
2024-03-07	9.350	9.450	8.85	8.95	-6.771%	42,885	-24.581%
2024-03-06	9.600	9.750	9.40	9.60	+3.784%	16,111	-29.688%
2024-03-05	9.250	9.450	9.00	9.25	-1.070%	71,984	-27.027%
2024-03-04	9.450	9.450	9.35	9.35	-1.579%	348	-27.807%
2024-03-01	9.450	9.550	9.35	9.50	+2.151%	3,198	-28.947%
2024-02-29	9.450	9.500	9.30	9.30	0.000%	6,323	-27.419%
2024-02-28	9.500	9.500	9.30	9.30	-1.064%	159,160	-27.419%
2024-02-27	9.500	9.500	9.35	9.40	-1.053%	52,582	-28.191%
2024-02-26	9.750	9.800	9.50	9.50	-0.524%	64,958	-28.947%
2024-02-23	9.550	9.550	9.55	9.55	0.000%	0	-29.319%
2024-02-22	9.650	9.650	9.55	9.55	-1.036%	32,895	-29.319%
2024-02-21	9.950	10.000	9.65	9.65	-2.525%	50,635	-30.052%
2024-02-20	10.000	10.200	9.90	9.90	-2.941%	224,235	-31.818%
2024-02-19	10.400	10.400	10.10	10.20	+2.000%	1,806	-33.824%
2024-02-16	10.250	10.250	10.00	10.00	0.000%	161,594	-32.500%
2024-02-15	10.088	10.146	9.89	10.00	0.000%	573,036	-32.500%

.dark-mode .WnmmcT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnmmcT{ color: #333333; background-color: white; border: 2px solid #333333; }AIRAAIR PARTNER PLCstock LSE

AIRA
AIR PARTNER PLC
stock LSE