Dark

AIND
AMUNDI ETF
stock LSE

Inactive

Jul 23, 2020

297.08GBP+0.346%(+1.02)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-23	299.000	299.000	299.000	297.075	+0.346%	15	0.000%
2020-07-21	298.350	298.400	298.350	296.050	+0.296%	66	+0.346%
2020-07-17	293.800	294.250	293.800	295.175	-0.405%	39	+0.644%
2020-07-15	295.650	295.650	295.650	296.375	+2.935%	42	+0.236%
2020-07-14	285.600	288.100	285.600	287.925	+1.812%	4	+3.178%
2020-07-10	282.350	282.350	282.350	282.800	+0.614%	6	+5.048%
2020-07-09	280.450	280.450	280.450	281.075	+0.447%	349	+5.692%
2020-06-18	279.300	279.300	279.300	279.825	+1.002%	38	+6.165%
2020-06-16	275.500	275.500	275.500	277.050	+2.840%	48	+7.228%
2020-06-11	269.900	269.900	269.900	269.400	-3.648%	8	+10.273%
2020-06-10	280.850	280.900	280.850	279.600	-1.280%	159	+6.250%
2020-06-09	283.450	283.450	283.450	283.225	-1.478%	464	+4.890%
2020-06-08	287.750	288.950	287.700	287.475	+1.411%	1,477	+3.339%
2020-06-04	283.700	283.700	283.700	283.475	+0.639%	14	+4.798%
2020-06-03	276.700	276.700	276.300	281.675	+6.042%	51	+5.467%
2020-05-29	268.600	268.600	266.550	265.625	+5.669%	108	+11.840%
2020-05-18	243.850	243.950	243.800	251.375	+5.764%	66	+18.180%
2020-05-15	237.950	237.950	237.950	237.675	+2.325%	32	+24.992%
2020-05-04	233.600	233.600	233.600	232.275	-1.797%	24	+27.898%
2020-05-01	238.800	239.500	235.100	236.525	-4.675%	12	+25.600%
2020-04-29	242.100	242.100	242.100	248.125	+3.095%	2	+19.728%
2020-04-28	240.250	240.250	240.250	240.675	+4.687%	2	+23.434%
2020-04-24	230.400	230.400	230.400	229.900	-1.394%	4	+29.219%
2020-04-22	230.750	230.750	230.750	233.150	-1.029%	4	+27.418%
2020-04-17	236.000	236.000	236.000	235.575	+3.175%	9	+26.106%
2020-03-31	228.600	228.600	228.600	228.325	-7.439%	34	+30.111%
2020-03-11	251.800	251.800	251.800	246.675	-21.096%	1	+20.432%
2020-02-20	314.500	314.500	314.500	312.625	+0.539%	3	-4.974%
2020-02-17	309.950	309.950	309.950	310.950	+0.323%	3	-4.462%
2020-02-14	310.200	310.200	310.200	309.950	-0.848%	1	-4.154%
2020-02-10	315.100	315.100	313.450	312.600	+4.243%	21	-4.966%
2019-12-11	299.900	299.900	299.900	299.875	-0.432%	1	-0.934%
2019-11-04	302.100	302.100	302.100	301.175	+2.154%	34	-1.361%
2019-10-29	294.600	294.600	294.600	294.825	+4.068%	2	+0.763%
2019-08-23	285.150	285.150	285.150	283.300	-4.104%	30	+4.862%
2019-07-31	295.950	295.950	295.950	295.425	+4.501%	2	+0.559%
2019-06-11	282.450	282.450	282.450	282.700	+1.618%	74	+5.085%
2019-05-22	279.000	279.000	279.000	278.200	+1.477%	508	+6.785%
2019-05-08	274.500	274.500	274.500	274.150	-0.769%	10,836	+8.362%
2019-05-03	278.400	278.400	278.400	276.275	+6.897%	2	+7.529%
2019-03-12	257.300	257.300	257.300	258.450	-0.270%	54	+14.945%
2019-03-01	259.150	259.150	259.150	259.150	+0.290%	30	+14.634%
2019-02-28	256.350	256.350	256.350	258.400	-0.749%	4	+14.967%
2019-02-26	260.150	260.150	260.150	260.350	-0.134%	62	+14.106%
2019-02-21	260.700	260.700	260.700	260.700	+1.995%	22	+13.953%
2019-02-13	256.100	256.100	256.100	255.600	+1.580%	52	+16.227%
2019-02-07	252.850	252.850	252.850	251.625	+2.048%	44	+18.063%
2019-01-28	246.650	246.650	246.650	246.575	+0.479%	26	+20.481%
2019-01-15	244.600	244.600	244.600	245.400	-0.446%	20	+21.057%
2019-01-08	247.250	247.250	247.250	246.500	+2.901%	42	+20.517%
2019-01-02	239.300	239.300	239.300	239.550	-1.501%	44	+24.014%
2018-12-17	243.000	243.000	243.000	243.200	-0.643%	8	+22.153%
2018-12-11	245.150	245.150	245.150	244.775	+1.094%	38	+21.367%
2018-12-07	243.800	243.800	243.800	242.125	-3.536%	20	+22.695%
2018-11-27	250.900	250.900	250.900	251.000	+1.363%	84	+18.357%
2018-11-23	247.750	247.750	247.750	247.625	+1.030%	12	+19.970%
2018-11-20	245.400	245.400	245.300	245.100	-2.302%	97	+21.206%
2018-10-25	251.500	251.500	251.500	250.875	+2.200%	8	+18.416%
2018-10-23	245.650	245.650	245.650	245.475	-12.572%	34	+21.020%
2018-09-25	281.000	281.000	281.000	280.775	-1.083%	40	+5.805%
2018-08-24	282.850	282.850	282.850	283.850	+0.274%	35	+4.659%
2018-08-23	283.850	283.850	283.850	283.075	+0.909%	75	+4.946%
2018-08-13	280.350	280.350	280.350	280.525	-0.708%	40	+5.900%
2018-07-30	282.200	282.200	282.200	282.525	+2.373%	82	+5.150%
2018-07-16	275.700	275.700	275.700	275.975	+3.352%	122	+7.646%
2018-06-28	267.350	267.350	267.350	267.025	-1.955%	122	+11.254%
2018-06-22	272.250	272.250	272.250	272.350	-2.802%	3	+9.078%
2018-06-14	278.300	278.300	278.300	280.200	+0.656%	86	+6.022%
2018-06-13	279.000	279.000	278.050	278.375	+0.342%	873	+6.718%
2018-06-12	277.300	277.300	277.300	277.425	+0.199%	44	+7.083%
2018-06-06	277.400	277.400	277.400	276.875	+0.308%	1	+7.296%
2018-06-05	276.800	276.800	276.800	276.025	-0.558%	272	+7.626%
2018-06-04	277.000	277.450	277.000	277.575	+0.534%	338	+7.025%
2018-05-16	276.100	276.100	276.100	276.100	-0.036%	50	+7.597%
2018-05-15	277.100	277.100	276.000	276.200	+1.404%	382	+7.558%
2018-05-04	272.250	272.250	272.250	272.375	+0.684%	218	+9.068%
2018-05-02	269.750	269.750	269.750	270.525	+1.301%	272	+9.814%
2018-05-01	267.600	267.600	267.600	267.050	+0.206%	44	+11.243%
2018-04-30	266.300	266.300	266.300	266.500	+1.014%	94	+11.473%
2018-04-26	263.300	263.300	263.300	263.825	-0.415%	46	+12.603%
2018-04-19	265.050	265.050	265.050	264.925	+1.835%	16,310	+12.136%
2018-04-17	257.300	258.450	257.300	260.150	+1.157%	2,015	+14.194%
2018-04-16	258.100	258.100	256.850	257.175	+0.029%	20,660	+15.515%
2018-04-12	257.250	257.250	257.250	257.100	-0.310%	96	+15.548%
2018-04-11	257.950	257.950	257.950	257.900	-1.008%	254	+15.190%
2018-04-10	260.100	260.100	260.100	260.525	+0.764%	72	+14.029%
2018-04-09	258.000	258.000	258.000	258.550	+0.642%	1,622	+14.900%
2018-04-06	257.250	257.400	257.250	256.900	-0.820%	1,010	+15.638%
2018-04-05	258.750	258.750	258.750	259.025	+2.706%	64	+14.690%
2018-04-04	252.800	252.800	252.800	252.200	-1.059%	142	+17.793%
2018-04-03	255.150	255.150	255.150	254.900	-1.593%	74	+16.546%
2018-03-29	259.400	259.400	259.400	259.025	+1.172%	182	+14.690%
2018-03-28	256.250	256.250	256.250	256.025	-0.341%	20	+16.034%
2018-03-27	258.250	258.250	256.950	256.900	+1.965%	244	+15.638%
2018-03-26	255.000	255.000	255.000	251.950	-0.875%	160	+17.910%
2018-03-23	254.450	254.450	254.450	254.175	-0.935%	142	+16.878%
2018-03-22	259.250	259.250	257.400	256.575	-1.629%	256	+15.785%
2018-03-21	261.000	261.000	261.000	260.825	-0.987%	176	+13.898%
2018-03-20	262.900	263.400	262.900	263.425	+0.544%	148	+12.774%
2018-03-19	264.850	264.850	261.900	262.000	-1.439%	486	+13.387%
2018-03-16	266.000	266.000	266.000	265.825	-0.393%	414	+11.756%
2018-03-15	266.950	266.950	266.950	266.875	+0.632%	18	+11.316%
2018-03-14	265.600	265.800	265.600	265.200	+0.142%	96	+12.019%
2018-03-13	266.000	266.000	266.000	264.825	-1.009%	10	+12.178%
2018-03-12	267.600	267.650	267.600	267.525	-0.224%	25	+11.046%
2018-03-09	267.750	267.750	267.750	268.125	+1.582%	70	+10.797%
2018-03-07	264.300	264.300	264.300	263.950	+0.180%	14	+12.550%
2018-03-06	264.250	264.250	263.850	263.475	+0.534%	170	+12.753%
2018-03-05	261.000	261.050	261.000	262.075	+0.634%	277	+13.355%
2018-03-02	260.300	260.300	260.300	260.425	-1.606%	40	+14.073%
2018-03-01	266.050	266.050	266.050	264.675	-1.369%	102	+12.241%
2018-02-28	269.450	269.450	269.450	268.350	-0.149%	22	+10.704%
2018-02-27	269.050	269.050	269.050	268.750	-0.306%	104	+10.540%
2018-02-26	269.300	269.500	269.300	269.575	+0.588%	713	+10.201%
2018-02-23	268.300	268.300	267.600	268.000	-0.640%	36	+10.849%
2018-02-21	269.250	269.250	269.250	269.725	+0.121%	112	+10.140%
2018-02-20	267.750	268.500	267.750	269.400	+0.899%	724	+10.273%
2018-02-19	268.950	269.150	268.950	267.000	-0.734%	1,757	+11.264%
2018-02-16	268.600	268.600	268.600	268.975	+1.099%	40	+10.447%
2018-02-15	266.300	266.300	265.350	266.050	+1.169%	1,488	+11.661%
2018-02-14	262.050	262.050	261.000	262.975	+1.222%	860	+12.967%
2018-02-13	262.750	262.750	260.700	259.800	+0.825%	98	+14.348%
2018-02-09	259.800	259.800	259.800	257.675	-0.396%	308	+15.291%
2018-02-08	262.950	262.950	262.950	258.700	-3.497%	28	+14.834%
2018-02-07	265.400	265.400	265.400	268.075	+1.659%	604	+10.818%
2018-02-06	262.350	265.650	262.350	263.700	-1.687%	701	+12.656%
2018-02-05	268.100	268.850	268.100	268.225	-1.042%	846	+10.756%
2018-02-02	271.900	271.900	271.900	271.050	-1.004%	20	+9.602%
2018-02-01	276.200	276.200	276.200	273.800	-0.815%	270	+8.501%
2018-01-31	277.500	277.500	277.500	276.050	-0.054%	54	+7.616%
2018-01-30	276.200	276.200	276.200	276.200	-0.781%	0	+7.558%
2018-01-29	279.450	279.450	278.800	278.375	+0.063%	130	+6.718%
2018-01-26	278.150	278.150	278.150	278.200	+0.843%	96	+6.785%
2018-01-25	276.000	276.000	275.150	275.875	-0.612%	366	+7.685%
2018-01-24	281.450	281.450	278.300	277.575	-1.438%	134	+7.025%
2018-01-23	281.600	281.600	281.600	281.625	+0.187%	90	+5.486%
2018-01-22	282.350	282.350	282.350	281.100	-0.864%	132	+5.683%
2018-01-19	283.750	283.750	283.750	283.550	+1.060%	38	+4.770%
2018-01-18	280.575	280.575	280.575	280.575	-0.240%	200	+5.881%
2018-01-17	281.550	281.550	281.550	281.250	-0.460%	72	+5.627%
2018-01-16	282.700	283.000	282.600	282.550	+0.337%	1,536	+5.141%
2018-01-15	282.100	282.100	281.950	281.600	-0.035%	1,255	+5.495%
2018-01-12	281.700	281.700	281.700	281.700	+0.107%	0	+5.458%
2018-01-11	281.400	281.400	281.400	281.400	+0.169%	0	+5.570%
2018-01-10	280.925	280.925	280.925	280.925	-0.124%	0	+5.749%
2018-01-09	281.275	281.275	281.275	281.275	+0.384%	0	+5.617%
2018-01-05	280.200	280.200	280.200	280.200	+0.358%	0	+6.022%
2018-01-04	279.200	279.200	279.200	279.200	+1.564%	0	+6.402%
2018-01-03	274.600	274.600	274.600	274.900	+1.206%	51	+8.067%
2018-01-02	271.400	271.400	271.400	271.625	-0.923%	266	+9.370%
2017-12-28	274.155	274.155	274.155	274.155	-0.318%	119	+8.360%
2017-12-27	274.340	275.110	273.970	275.030	-0.024%	151	+8.015%
2017-12-21	275.095	275.095	275.095	275.095	+0.583%	64	+7.990%
2017-12-20	274.480	274.480	274.480	273.500	-0.392%	176	+8.620%
2017-12-19	274.410	274.830	274.410	274.575	+0.129%	214	+8.194%
2017-12-18	274.210	274.210	273.900	274.220	+1.405%	44	+8.335%
2017-12-15	269.960	269.960	269.960	270.420	+0.502%	98	+9.857%
2017-12-14	271.270	271.270	271.270	269.070	-0.709%	223	+10.408%
2017-12-13	271.500	271.500	271.500	270.990	-0.226%	20	+9.626%
2017-12-12	271.580	271.580	271.580	271.605	+0.028%	72	+9.378%
2017-12-11	272.120	272.240	271.730	271.530	+0.205%	167	+9.408%
2017-12-08	271.820	271.820	270.490	270.975	+0.181%	138	+9.632%
2017-12-05	271.000	271.000	270.300	270.485	+0.767%	75	+9.830%
2017-12-01	271.580	271.590	267.870	268.425	-1.043%	233	+10.673%
2017-11-30	271.180	271.180	271.180	271.255	-0.274%	38	+9.519%
2017-11-29	273.910	273.910	273.910	272.000	-1.424%	16	+9.219%
2017-11-28	272.960	275.490	272.960	275.930	+1.236%	52	+7.663%
2017-11-27	273.570	273.570	273.570	272.560	-0.371%	82	+8.994%
2017-11-24	273.360	274.000	273.360	273.575	+0.282%	875	+8.590%
2017-11-23	273.590	273.590	273.590	272.805	+0.531%	45	+8.896%
2017-11-22	272.270	272.270	272.270	271.365	-0.411%	82	+9.474%
2017-11-21	272.400	272.400	272.400	272.485	+0.204%	273	+9.024%
2017-11-20	271.340	272.010	271.340	271.930	+0.195%	52	+9.247%
2017-11-17	271.800	271.800	271.570	271.400	-0.742%	224	+9.460%
2017-11-16	273.180	273.890	273.180	273.430	+0.494%	217	+8.648%
2017-11-15	271.900	271.900	271.900	272.085	-0.262%	220	+9.185%
2017-11-14	273.750	273.750	273.230	272.800	+0.409%	175	+8.898%
2017-11-13	271.010	271.410	271.010	271.690	-0.094%	122	+9.343%
2017-11-10	271.500	271.500	271.500	271.945	-1.256%	30	+9.241%
2017-11-09	275.220	275.220	275.220	275.405	-1.285%	36	+7.868%
2017-11-07	279.460	279.460	279.440	278.990	-0.759%	186	+6.482%
2017-11-06	281.310	281.310	281.310	281.125	-0.755%	76	+5.674%
2017-11-02	283.390	283.390	283.390	283.265	+1.387%	90	+4.875%
2017-10-31	279.380	279.850	279.380	279.390	+0.276%	87	+6.330%
2017-10-30	279.000	279.000	279.000	278.620	-0.118%	42	+6.624%
2017-10-27	279.300	279.300	279.150	278.950	+0.826%	1,847	+6.498%
2017-10-24	276.080	276.720	276.080	276.665	+0.294%	238	+7.377%
2017-10-23	276.100	276.100	276.050	275.855	+0.033%	169	+7.692%
2017-10-20	276.260	276.260	276.260	275.765	-0.156%	93	+7.728%
2017-10-19	275.600	275.600	275.600	276.195	-0.009%	198	+7.560%
2017-10-18	276.280	276.280	276.280	276.220	+0.959%	36,976	+7.550%
2017-10-16	273.770	273.770	273.770	273.595	-0.547%	110	+8.582%
2017-10-09	274.930	274.930	274.930	275.100	-0.389%	88	+7.988%
2017-10-06	275.880	275.880	275.880	276.175	+2.053%	108	+7.568%
2017-09-29	271.040	271.040	271.040	270.620	+1.603%	2	+9.776%
2017-09-25	266.830	266.830	266.830	266.350	+0.602%	24	+11.536%
2017-08-29	265.400	265.400	265.400	264.755	-1.124%	1,857	+12.208%
2017-08-25	266.440	266.440	266.440	267.765	-0.198%	16	+10.946%
2017-08-16	268.470	269.270	268.470	268.295	+0.288%	40	+10.727%
2017-07-20	267.000	267.000	267.000	267.525	+0.778%	372	+11.046%
2017-07-19	265.750	265.750	265.750	265.460	-0.668%	58	+11.910%
2017-07-13	270.220	270.220	270.220	267.245	-1.424%	58	+11.162%
2017-06-26	271.080	271.080	271.080	271.105	+0.991%	36	+9.579%
2017-06-13	268.445	268.445	268.445	268.445	+0.233%	0	+10.665%
2017-06-12	268.150	268.150	268.150	267.820	-0.640%	372	+10.923%
2017-06-09	269.545	269.545	269.545	269.545	+1.963%	0	+10.214%
2017-06-08	264.355	264.355	264.355	264.355	+0.047%	0	+12.377%
2017-06-07	264.230	264.230	264.230	264.230	-0.645%	0	+12.430%
2017-06-06	265.945	265.945	265.945	265.945	-0.154%	0	+11.705%
2017-06-05	266.355	266.355	266.355	266.355	-0.965%	0	+11.533%
2017-06-02	268.950	268.950	268.950	268.950	+1.128%	0	+10.457%
2017-06-01	265.950	265.950	265.950	265.950	+0.410%	0	+11.703%
2017-05-31	264.865	264.865	264.865	264.865	+0.596%	0	+12.161%
2017-05-30	263.295	263.295	263.295	263.295	-0.724%	0	+12.830%
2017-05-26	265.215	265.215	265.215	265.215	+1.233%	0	+12.013%
2017-05-25	261.985	261.985	261.985	261.985	+0.205%	0	+13.394%
2017-05-24	261.450	261.450	261.450	261.450	+0.021%	0	+13.626%
2017-05-23	261.395	261.395	261.395	261.395	+0.390%	0	+13.650%
2017-05-22	260.380	260.380	260.380	260.380	+0.339%	0	+14.093%
2017-05-19	259.500	259.500	259.500	259.500	+0.826%	0	+14.480%
2017-05-18	257.375	257.375	257.375	257.375	-0.895%	0	+15.425%
2017-05-17	259.700	259.700	259.700	259.700	-1.345%	0	+14.392%
2017-05-16	263.560	263.560	263.560	263.240	+1.030%	20	+12.853%
2017-05-15	260.555	260.555	260.555	260.555	+0.127%	0	+14.016%
2017-05-12	260.225	260.225	260.225	260.225	+0.591%	0	+14.161%
2017-05-11	258.695	258.695	258.695	258.695	-0.021%	0	+14.836%
2017-05-10	258.750	258.750	258.750	258.750	-0.563%	0	+14.812%
2017-05-09	260.215	260.215	260.215	260.215	+0.245%	0	+14.165%
2017-05-08	259.580	259.580	259.580	259.580	-0.977%	0	+14.444%
2017-05-05	262.140	262.140	262.140	262.140	+0.749%	0	+13.327%
2017-05-04	260.190	260.190	260.190	260.190	+0.876%	0	+14.176%
2017-05-03	257.930	257.930	257.930	257.930	-0.332%	0	+15.177%
2017-05-02	258.790	258.790	258.790	258.790	+1.027%	0	+14.794%
2017-04-28	256.160	256.160	256.160	256.160	+0.076%	0	+15.972%
2017-04-27	255.965	255.965	255.965	255.965	-0.652%	0	+16.061%
2017-04-26	257.645	257.645	257.645	257.645	+0.136%	0	+15.304%
2017-04-25	257.295	257.295	257.295	257.295	+0.539%	0	+15.461%
2017-04-24	255.915	255.915	255.915	255.915	+4.421%	0	+16.083%
2017-04-21	245.080	245.080	245.080	245.080	-0.165%	0	+21.216%
2017-04-20	245.485	245.485	245.485	245.485	+0.983%	0	+21.016%
2017-04-19	243.095	243.095	243.095	243.095	-0.051%	0	+22.205%
2017-04-18	243.220	243.220	243.220	243.220	-1.951%	0	+22.143%
2017-04-13	248.060	248.060	248.060	248.060	-0.398%	0	+19.759%
2017-04-12	249.050	249.050	249.050	249.050	+0.026%	0	+19.283%
2017-04-11	248.985	248.985	248.985	248.985	-0.068%	0	+19.314%
2017-04-10	249.155	249.155	249.155	249.155	-0.446%	0	+19.233%
2017-04-07	250.270	250.270	250.270	250.270	+0.563%	0	+18.702%
2017-04-06	248.870	248.870	248.870	248.870	+0.410%	0	+19.370%
2017-04-05	247.855	247.855	247.855	247.855	-0.147%	0	+19.858%
2017-04-04	248.220	248.220	248.220	248.220	+0.423%	0	+19.682%
2017-04-03	247.175	247.175	247.175	247.175	-0.305%	0	+20.188%
2017-03-31	247.930	247.930	247.930	247.930	-0.286%	0	+19.822%
2017-03-30	248.640	248.640	248.640	248.640	+0.246%	0	+19.480%
2017-03-29	248.030	248.030	248.030	248.030	+0.044%	0	+19.774%
2017-03-28	247.920	247.920	247.920	247.920	+1.025%	0	+19.827%
2017-03-27	245.405	245.405	245.405	245.405	-0.818%	0	+21.055%
2017-03-24	247.430	247.430	247.430	247.430	+0.534%	0	+20.064%
2017-03-23	246.115	246.115	246.115	246.115	+0.673%	0	+20.706%
2017-03-22	244.470	244.470	244.470	244.470	-0.488%	0	+21.518%
2017-03-21	245.670	245.670	245.670	245.670	-1.093%	0	+20.924%
2017-03-20	248.385	248.385	248.385	248.385	+0.433%	0	+19.603%
2017-03-17	247.315	247.315	247.315	247.315	+0.217%	0	+20.120%
2017-03-16	246.780	246.780	246.780	246.780	+0.558%	0	+20.381%
2017-03-15	245.410	245.410	245.410	245.410	+0.110%	0	+21.053%
2017-03-14	245.140	245.140	245.140	245.140	+0.004%	0	+21.186%
2017-03-13	245.130	245.130	245.130	245.130	-0.181%	0	+21.191%
2017-03-10	245.575	245.575	245.575	245.575	+0.623%	0	+20.971%
2017-03-09	244.055	244.055	244.055	244.055	-0.151%	0	+21.725%
2017-03-08	244.425	244.425	244.425	244.425	+0.349%	0	+21.540%
2017-03-07	240.610	243.575	240.610	243.575	+0.212%	26	+21.964%
2017-03-06	243.060	243.060	243.060	243.060	+0.047%	0	+22.223%
2017-03-03	242.945	242.945	242.945	242.945	+0.087%	0	+22.281%
2017-03-02	242.735	242.735	242.735	242.735	-0.226%	0	+22.387%
2017-03-01	243.285	243.285	243.285	243.285	+1.808%	0	+22.110%
2017-02-28	238.965	238.965	238.965	238.965	+1.053%	0	+24.317%
2017-02-27	236.475	236.475	236.475	236.475	+0.786%	0	+25.626%
2017-02-24	234.630	234.630	234.630	234.630	-0.380%	0	+26.614%
2017-02-23	235.525	235.525	235.525	235.525	-0.341%	0	+26.133%
2017-02-22	236.330	236.330	236.330	236.330	-0.266%	0	+25.703%
2017-02-21	236.960	236.960	236.960	236.960	+0.053%	0	+25.369%
2017-02-20	236.835	236.835	236.835	236.835	+0.243%	0	+25.435%
2017-02-17	236.260	236.260	236.260	236.260	-0.333%	0	+25.741%
2017-02-16	237.050	237.050	237.050	237.050	-0.187%	0	+25.322%
2017-02-15	237.495	237.495	237.495	237.495	+0.529%	0	+25.087%
2017-02-14	236.245	236.245	236.245	236.245	-0.163%	0	+25.749%
2017-02-13	236.630	236.630	236.630	236.630	+0.779%	0	+25.544%
2017-02-10	234.800	234.800	234.800	234.800	+0.428%	0	+26.523%
2017-02-09	233.800	233.800	233.800	233.800	+0.206%	0	+27.064%
2017-02-08	233.320	233.320	233.320	233.320	-0.071%	0	+27.325%
2017-02-07	233.485	233.485	233.485	233.485	-0.116%	0	+27.235%
2017-02-06	233.755	233.755	233.755	233.755	-0.657%	0	+27.088%
2017-02-03	235.300	235.300	235.300	235.300	+0.343%	0	+26.254%
2017-02-02	234.495	234.495	234.495	234.495	+1.335%	0	+26.687%
2017-02-01	231.405	231.405	231.405	231.405	+0.219%	0	+28.379%
2017-01-31	230.900	230.900	230.900	230.900	+0.200%	0	+28.660%
2017-01-30	230.440	230.440	230.440	230.440	-0.967%	0	+28.916%
2017-01-27	232.690	232.690	232.690	232.690	+0.235%	0	+27.670%
2017-01-26	232.145	232.145	232.145	232.145	-0.608%	0	+27.970%
2017-01-25	233.565	233.565	233.565	233.565	+0.633%	0	+27.192%
2017-01-24	232.095	232.095	232.095	232.095	+0.246%	0	+27.997%
2017-01-23	231.525	231.525	231.525	231.525	-0.805%	0	+28.312%
2017-01-20	233.405	233.405	233.405	233.405	+0.671%	0	+27.279%
2017-01-19	231.850	231.850	231.850	231.850	-0.515%	0	+28.132%
2017-01-18	233.050	233.050	233.050	233.050	+0.163%	0	+27.473%
2017-01-17	232.670	232.670	232.670	232.670	-1.715%	0	+27.681%
2017-01-16	236.730	236.730	236.730	236.730	+0.380%	0	+25.491%
2017-01-13	235.835	235.835	235.835	235.835	+0.415%	0	+25.967%
2017-01-12	234.860	234.860	234.860	234.860	+0.205%	0	+26.490%
2017-01-11	234.380	234.380	234.380	234.380	+0.002%	0	+26.749%
2017-01-10	234.375	234.375	234.375	234.375	+0.469%	0	+26.752%
2017-01-09	233.280	233.280	233.280	233.280	+1.024%	0	+27.347%
2017-01-06	230.915	230.915	230.915	230.915	+0.980%	0	+28.651%
2017-01-05	228.675	228.675	228.675	228.675	+0.028%	0	+29.911%
2017-01-04	228.610	228.610	228.610	228.610	-0.127%	0	+29.948%
2017-01-03	228.900	228.900	228.900	228.900	+0.353%	0	+29.784%
2016-12-29	228.095	228.095	228.095	228.095	+0.339%	0	+30.242%
2016-12-28	227.325	227.325	227.325	227.325	+0.551%	0	+30.683%
2016-12-22	226.140	226.140	226.080	226.080	+0.563%	60	+31.403%
2016-12-21	224.815	224.815	224.815	224.815	+0.478%	0	+32.142%
2016-12-20	223.745	223.745	223.745	223.745	+0.116%	0	+32.774%
2016-12-19	223.485	223.485	223.485	223.485	+0.479%	0	+32.928%
2016-12-16	222.420	222.420	222.420	222.420	-0.128%	0	+33.565%
2016-12-15	222.705	222.705	222.705	222.705	+0.664%	0	+33.394%
2016-12-14	221.235	221.235	221.235	221.235	-0.288%	0	+34.280%
2016-12-13	221.875	221.875	221.875	221.875	+1.361%	0	+33.893%
2016-12-12	218.895	218.895	218.895	218.895	-0.280%	0	+35.716%
2016-12-09	219.510	219.510	219.510	219.510	-0.406%	0	+35.336%
2016-12-08	220.405	220.405	220.405	220.405	+0.114%	0	+34.786%
2016-12-07	220.155	220.155	220.155	220.155	+1.679%	0	+34.939%
2016-12-06	216.520	216.520	216.520	216.520	+0.315%	0	+37.204%
2016-12-05	215.840	215.840	215.840	215.840	+1.117%	0	+37.637%
2016-12-02	213.455	213.455	213.455	213.455	-0.811%	0	+39.175%
2016-12-01	215.200	215.200	215.200	215.200	-0.428%	0	+38.046%
2016-11-30	216.125	216.125	216.125	216.125	+0.148%	0	+37.455%
2016-11-29	215.805	215.805	215.805	215.805	-0.104%	0	+37.659%
2016-11-28	216.030	216.030	216.030	216.030	-0.454%	0	+37.516%
2016-11-25	217.015	217.015	217.015	217.015	+0.430%	0	+36.891%
2016-11-24	216.085	216.085	216.085	216.085	+0.227%	0	+37.481%
2016-11-23	215.595	215.595	215.595	215.595	-0.107%	0	+37.793%
2016-11-22	215.680	215.825	215.680	215.825	+0.370%	2,457	+37.646%
2016-11-21	215.030	215.030	215.030	215.030	-0.281%	0	+38.155%
2016-11-18	215.635	215.635	215.635	215.635	+0.135%	0	+37.768%
2016-11-17	215.345	215.345	215.345	215.345	+0.123%	0	+37.953%
2016-11-16	215.080	215.080	215.080	215.080	-0.949%	0	+38.123%
2016-11-15	217.140	217.140	217.140	217.140	+0.742%	0	+36.813%
2016-11-14	215.540	215.540	215.540	215.540	+0.326%	0	+37.828%
2016-11-11	214.840	214.840	214.840	214.840	-1.922%	0	+38.277%
2016-11-10	219.050	219.050	219.050	219.050	+0.032%	0	+35.620%
2016-11-09	218.980	218.980	218.980	218.980	+0.105%	0	+35.663%
2016-11-08	218.750	218.750	218.750	218.750	+0.059%	0	+35.806%
2016-11-07	218.620	218.620	218.620	218.620	+1.859%	0	+35.886%
2016-11-04	214.630	214.630	214.630	214.630	-0.921%	0	+38.413%
2016-11-03	216.625	216.625	216.625	216.625	-1.690%	0	+37.138%
2016-11-02	220.350	220.350	220.350	220.350	-1.013%	0	+34.820%
2016-11-01	222.605	222.605	222.605	222.605	-0.696%	0	+33.454%
2016-10-31	224.165	224.165	224.165	224.165	-0.466%	0	+32.525%
2016-10-28	225.215	225.215	225.215	225.215	+0.612%	0	+31.907%
2016-10-27	223.845	223.845	223.845	223.845	-0.719%	0	+32.715%
2016-10-26	225.465	225.465	225.465	225.465	-0.332%	0	+31.761%
2016-10-25	226.215	226.215	226.215	226.215	-0.352%	0	+31.324%
2016-10-24	227.015	227.015	227.015	227.015	+0.380%	0	+30.861%
2016-10-21	226.155	226.155	226.155	226.155	-0.317%	0	+31.359%
2016-10-20	226.875	226.875	226.875	226.875	-0.075%	0	+30.942%
2016-10-19	227.045	227.045	227.045	227.045	+0.400%	0	+30.844%
2016-10-18	226.140	226.140	226.140	226.140	+0.029%	0	+31.368%
2016-10-17	226.075	226.075	226.075	226.075	-0.416%	0	+31.406%
2016-10-14	227.020	227.020	227.020	227.020	+1.055%	0	+30.859%
2016-10-13	224.650	224.650	224.650	224.650	-0.558%	0	+32.239%
2016-10-12	225.910	225.910	225.910	225.910	-0.493%	0	+31.501%
2016-10-11	227.030	227.030	227.030	227.030	-0.473%	0	+30.853%

.dark-mode .kpbYjP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpbYjP{ color: #333333; background-color: white; border: 2px solid #333333; }AINDAMUNDI ETFstock LSE

AIND
AMUNDI ETF
stock LSE