Dark

AGBP
ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
stock LSE

Inactive

Aug 2, 2024

4.64GBP+1.310%(+0.06)405,653

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.5900	4.6400	4.5900	4.64000	+1.310%	405,653	0.000%
2024-08-01	4.5700	4.5900	4.5600	4.58000	+0.439%	740,472	+1.310%
2024-07-31	4.5500	4.5600	4.5500	4.56000	+0.220%	2,651,133	+1.754%
2024-07-30	4.5500	4.5500	4.5500	4.55000	0.000%	816,399	+1.978%
2024-07-29	4.5500	4.5500	4.5400	4.55000	+0.442%	2,109,046	+1.978%
2024-07-26	4.5300	4.5400	4.5300	4.53000	0.000%	157,800	+2.428%
2024-07-25	4.5100	4.5400	4.5100	4.53000	0.000%	244,508	+2.428%
2024-07-24	4.5300	4.5400	4.5200	4.53000	0.000%	898,617	+2.428%
2024-07-23	4.5300	4.5300	4.5200	4.53000	+0.221%	224,980	+2.428%
2024-07-22	4.5300	4.5300	4.5200	4.52000	-0.221%	739,298	+2.655%
2024-07-19	4.5400	4.5400	4.5200	4.53000	-0.220%	81,185	+2.428%
2024-07-18	4.5400	4.5400	4.5300	4.54000	-1.304%	304,895	+2.203%
2024-07-17	4.6000	4.6000	4.5900	4.60000	+0.218%	2,611,988	+0.870%
2024-07-16	4.6000	4.6000	4.5900	4.59000	0.000%	260,114	+1.089%
2024-07-15	4.6000	4.6000	4.5800	4.59000	+0.438%	301,553	+1.089%
2024-07-10	4.5700	4.5800	4.5600	4.57000	+0.219%	3,374,000	+1.532%
2024-07-09	4.5700	4.5700	4.5600	4.56000	-0.219%	485,903	+1.754%
2024-07-08	4.5600	4.5700	4.5500	4.57000	0.000%	527,827	+1.532%
2024-07-05	4.5500	4.5600	4.5500	4.57000	+0.661%	169,228	+1.532%
2024-07-04	4.5500	4.5500	4.5400	4.54000	-0.220%	197,343	+2.203%
2024-07-03	4.5400	4.5500	4.5400	4.55000	+0.442%	458,317	+1.978%
2024-07-02	4.5200	4.5400	4.5200	4.53000	0.000%	200,528	+2.428%
2024-07-01	4.5400	4.5400	4.5200	4.53000	-0.440%	116,570	+2.428%
2024-06-28	4.5800	4.5800	4.5500	4.55000	-0.219%	128,316	+1.978%
2024-06-27	4.5500	4.5600	4.5500	4.56000	+0.220%	142,725	+1.754%
2024-06-26	4.5800	4.5800	4.5500	4.55000	-0.219%	87,352	+1.978%
2024-06-25	4.5600	4.5700	4.5600	4.56000	0.000%	233,138	+1.754%
2024-06-24	4.5600	4.5700	4.5600	4.56000	0.000%	308,530	+1.754%
2024-06-21	4.5700	4.5700	4.5600	4.56000	0.000%	185,347	+1.754%
2024-06-20	4.5700	4.5700	4.5500	4.56000	-0.219%	474,242	+1.754%
2024-06-19	4.5600	4.5700	4.5600	4.57000	0.000%	143,110	+1.532%
2024-06-18	4.5600	4.5700	4.5500	4.57000	+0.219%	361,200	+1.532%
2024-06-17	4.5700	4.5700	4.5500	4.56000	-0.219%	201,336	+1.754%
2024-06-14	4.5700	4.5800	4.5700	4.57000	+0.440%	149,671	+1.532%
2024-06-13	4.5500	4.5600	4.5400	4.55000	-0.219%	602,666	+1.978%
2024-06-12	4.5400	4.5600	4.5300	4.56000	+0.885%	165,559	+1.754%
2024-06-11	4.5200	4.5200	4.5200	4.52000	0.000%	180,897	+2.655%
2024-06-10	4.5200	4.5200	4.5100	4.52000	-0.221%	219,594	+2.655%
2024-06-07	4.5400	4.5700	4.5300	4.53000	-0.440%	313,536	+2.428%
2024-06-06	4.5500	4.5500	4.5300	4.55000	0.000%	63,459	+1.978%
2024-06-05	4.5500	4.5500	4.5300	4.55000	+0.220%	253,540	+1.978%
2024-06-04	4.5200	4.5400	4.5200	4.54000	+0.221%	290,941	+2.203%
2024-06-03	4.5100	4.5300	4.5100	4.53000	+0.443%	108,123	+2.428%
2024-05-31	4.5000	4.5100	4.4900	4.51000	+0.222%	243,628	+2.882%
2024-05-30	4.5000	4.5000	4.4900	4.50000	+0.223%	111,945	+3.111%
2024-05-29	4.4900	4.5000	4.4800	4.49000	-0.222%	216,527	+3.341%
2024-05-28	4.5300	4.5300	4.5000	4.50000	-0.222%	125,219	+3.111%
2024-05-24	4.5100	4.5100	4.5100	4.51000	0.000%	133,865	+2.882%
2024-05-23	4.5300	4.5300	4.5100	4.51000	-0.221%	91,603	+2.882%
2024-05-22	4.5400	4.5400	4.5100	4.52000	-0.221%	176,665	+2.655%
2024-05-21	4.5100	4.5300	4.5100	4.53000	+0.221%	104,889	+2.428%
2024-05-20	4.5200	4.5200	4.5200	4.52000	-0.221%	220,084	+2.655%
2024-05-17	4.5300	4.5300	4.5200	4.53000	-0.220%	851,060	+2.428%
2024-05-16	4.5400	4.5400	4.5400	4.54000	0.000%	197,134	+2.203%
2024-05-15	4.5300	4.5400	4.5200	4.54000	+0.665%	211,232	+2.203%
2024-05-14	4.5100	4.5100	4.5000	4.51000	0.000%	209,631	+2.882%
2024-05-13	4.5400	4.5400	4.5100	4.51000	0.000%	193,216	+2.882%
2024-05-10	4.5200	4.5200	4.5100	4.51000	0.000%	130,001	+2.882%
2024-05-09	4.5300	4.5300	4.5000	4.51000	0.000%	227,083	+2.882%
2024-05-08	4.5200	4.5200	4.5100	4.51000	-0.442%	212,067	+2.882%
2024-05-07	4.5000	4.5300	4.5000	4.53000	+1.116%	803,874	+2.428%
2024-05-02	4.4800	4.4900	4.4800	4.48000	+0.224%	174,651	+3.571%
2024-05-01	4.4700	4.4800	4.4600	4.47000	0.000%	183,449	+3.803%
2024-04-30	4.4800	4.4800	4.4700	4.47000	0.000%	244,447	+3.803%
2024-04-29	4.4700	4.4800	4.4700	4.47000	0.000%	150,889	+3.803%
2024-04-26	4.4700	4.4700	4.4700	4.47000	+0.224%	1,252,283	+3.803%
2024-04-25	4.4700	4.4700	4.4500	4.46000	-0.224%	169,665	+4.036%
2024-04-24	4.4700	4.4800	4.4600	4.47000	-0.223%	148,821	+3.803%
2024-04-23	4.4800	4.4900	4.4800	4.48000	0.000%	214,926	+3.571%
2024-04-22	4.4800	4.4800	4.4700	4.48000	0.000%	227,018	+3.571%
2024-04-19	4.4800	4.4900	4.4700	4.48000	+0.224%	141,919	+3.571%
2024-04-18	4.4800	4.4900	4.4700	4.47000	-0.223%	164,849	+3.803%
2024-04-17	4.4600	4.4800	4.4600	4.48000	+0.302%	588,969	+3.571%
2024-04-16	4.4765	4.4780	4.4635	4.46650	-0.346%	194,734	+3.884%
2024-04-15	4.4945	4.4945	4.4770	4.48200	-0.433%	145,023	+3.525%
2024-04-12	4.4875	4.5075	4.4875	4.50150	+0.429%	181,427	+3.077%
2024-04-11	4.4905	4.4990	4.4800	4.48225	-0.428%	225,494	+3.519%
2024-04-10	4.5220	4.5300	4.4965	4.50150	-0.475%	181,494	+3.077%
2024-04-09	4.5220	4.5245	4.5150	4.52300	+0.294%	3,061,447	+2.587%
2024-04-08	4.5185	4.5185	4.5040	4.50975	-0.282%	339,023	+2.888%
2024-04-05	4.5300	4.5300	4.5135	4.52250	-0.050%	285,293	+2.598%
2024-04-04	4.5170	4.5285	4.5170	4.52475	+0.194%	328,934	+2.547%
2024-04-03	4.5135	4.5200	4.5070	4.51600	+0.100%	246,525	+2.746%
2024-04-02	4.5220	4.5290	4.5030	4.51150	-0.748%	431,563	+2.848%
2024-03-28	4.5390	4.5480	4.5380	4.54550	+0.022%	275,116	+2.079%
2024-03-27	4.5350	4.5470	4.5350	4.54450	+0.353%	258,810	+2.101%
2024-03-26	4.5265	4.5350	4.5265	4.52850	+0.017%	3,608,346	+2.462%
2024-03-25	4.5440	4.5440	4.5260	4.52775	-0.237%	364,600	+2.479%
2024-03-22	4.5325	4.5430	4.5275	4.53850	+0.303%	775,085	+2.236%
2024-03-21	4.5325	4.5415	4.5190	4.52480	+0.101%	137,849	+2.546%
2024-03-20	4.5120	4.5245	4.5120	4.52025	+0.127%	264,492	+2.649%
2024-03-19	4.5205	4.5205	4.5050	4.51450	+0.300%	228,623	+2.780%
2024-03-18	4.5040	4.5130	4.5010	4.50100	-0.277%	148,341	+3.088%
2024-03-15	4.5170	4.5170	4.5025	4.51350	+0.078%	6,625,990	+2.803%
2024-03-14	4.5355	4.5355	4.5055	4.51000	-0.442%	222,629	+2.882%
2024-03-13	4.5500	4.5500	4.5285	4.53000	-0.077%	678,670	+2.428%
2024-03-12	4.5520	4.5520	4.5300	4.53350	-0.220%	292,565	+2.349%
2024-03-11	4.5570	4.5570	4.5380	4.54350	-0.011%	199,643	+2.124%
2024-03-08	4.5420	4.5500	4.5415	4.54400	+0.104%	449,106	+2.113%
2024-03-07	4.5365	4.5425	4.5345	4.53930	+0.194%	188,375	+2.218%
2024-03-06	4.5300	4.5380	4.5220	4.53050	+0.055%	195,350	+2.417%
2024-03-05	4.5165	4.5310	4.5165	4.52800	+0.377%	176,551	+2.473%
2024-03-04	4.5205	4.5205	4.5065	4.51100	-0.022%	198,588	+2.860%
2024-03-01	4.5055	4.5175	4.4980	4.51200	+0.067%	134,072	+2.837%
2024-02-29	4.5025	4.5105	4.4920	4.50900	+0.294%	207,638	+2.905%
2024-02-28	4.4815	4.5045	4.4815	4.49580	-0.138%	804,206	+3.207%
2024-02-27	4.4995	4.5040	4.4985	4.50200	+0.056%	208,159	+3.065%
2024-02-26	4.5220	4.5220	4.4965	4.49950	-0.084%	226,368	+3.123%
2024-02-23	4.4900	4.5025	4.4845	4.50330	+0.245%	193,432	+3.036%
2024-02-22	4.4905	4.4945	4.4905	4.49230	+0.029%	123,943	+3.288%
2024-02-21	4.5005	4.5025	4.4930	4.49100	-0.178%	286,064	+3.318%
2024-02-20	4.4885	4.4985	4.4885	4.49900	+0.167%	331,492	+3.134%
2024-02-19	4.4955	4.4955	4.4850	4.49150	+0.123%	94,550	+3.306%
2024-02-16	4.4900	4.4965	4.4810	4.48600	-0.240%	602,150	+3.433%
2024-02-15	4.5035	4.5075	4.4945	4.49680	+0.230%	140,190	+3.184%
2024-02-14	4.4845	4.4875	4.4790	4.48650	+0.167%	77,135	+3.421%
2024-02-13	4.5030	4.5030	4.4790	4.47900	-0.467%	104,780	+3.595%
2024-02-12	4.5010	4.5015	4.4915	4.50000	+0.178%	226,245	+3.111%
2024-02-09	4.4965	4.4995	4.4885	4.49200	-0.096%	179,143	+3.295%
2024-02-08	4.5130	4.5130	4.4975	4.49630	-0.233%	125,120	+3.196%
2024-02-07	4.5065	4.5145	4.5015	4.50680	+0.051%	403,172	+2.956%
2024-02-06	4.5120	4.5120	4.4970	4.50450	+0.178%	1,890,325	+3.008%
2024-02-05	4.5160	4.5160	4.4925	4.49650	-0.443%	353,451	+3.191%
2024-02-02	4.5370	4.5515	4.5160	4.51650	-0.813%	281,541	+2.734%
2024-02-01	4.5440	4.5585	4.5405	4.55350	+0.297%	257,778	+1.900%
2024-01-31	4.5310	4.5380	4.5275	4.54000	+0.565%	156,305	+2.203%
2024-01-30	4.5360	4.5360	4.5060	4.51450	+0.016%	145,911	+2.780%
2024-01-29	4.5145	4.5155	4.5080	4.51380	+0.211%	135,969	+2.796%
2024-01-26	4.5140	4.5140	4.5010	4.50430	+0.084%	216,166	+3.013%
2024-01-25	4.4880	4.5050	4.4865	4.50050	+0.127%	166,879	+3.100%
2024-01-24	4.5020	4.5030	4.4950	4.49480	+0.107%	148,641	+3.230%
2024-01-23	4.5005	4.5010	4.4905	4.49000	-0.255%	122,142	+3.341%
2024-01-22	4.4985	4.5090	4.4980	4.50150	+0.234%	247,407	+3.077%
2024-01-19	4.4980	4.5035	4.4850	4.49100	-0.118%	109,936	+3.318%
2024-01-18	4.4950	4.5045	4.4945	4.49630	+0.018%	263,892	+3.196%
2024-01-17	4.5085	4.5085	4.4935	4.49550	-0.549%	164,782	+3.214%
2024-01-16	4.5250	4.5300	4.5155	4.52030	-0.203%	169,720	+2.648%
2024-01-15	4.5285	4.5355	4.5270	4.52950	-0.139%	127,339	+2.440%
2024-01-12	4.5270	4.5390	4.5260	4.53580	+0.454%	190,964	+2.297%
2024-01-11	4.5265	4.5265	4.5120	4.51530	-1.283%	223,619	+2.762%
2024-01-10	4.5800	4.5815	4.5715	4.57400	+0.081%	360,838	+1.443%
2024-01-09	4.5700	4.5750	4.5640	4.57030	-0.321%	186,532	+1.525%
2024-01-08	4.5670	4.5850	4.5580	4.58500	+0.262%	170,768	+1.200%
2024-01-05	4.5675	4.5830	4.5650	4.57300	-0.098%	158,218	+1.465%
2024-01-04	4.5975	4.5975	4.5710	4.57750	-0.065%	91,389	+1.365%
2024-01-03	4.5790	4.5870	4.5765	4.58050	-0.224%	150,126	+1.299%
2024-01-02	4.6015	4.6015	4.5860	4.59080	-0.315%	42,403	+1.072%
2023-12-29	4.6110	4.6110	4.6060	4.60530	-0.221%	52,270	+0.753%
2023-12-28	4.6170	4.6205	4.6135	4.61550	-0.130%	124,951	+0.531%
2023-12-27	4.5840	4.6215	4.5840	4.62150	+0.217%	143,960	+0.400%
2023-12-22	4.5990	4.6115	4.5990	4.61150	+0.152%	121,658	+0.618%
2023-12-21	4.5980	4.6110	4.5965	4.60450	+0.261%	208,238	+0.771%
2023-12-20	4.5905	4.6005	4.5885	4.59250	+0.131%	318,597	+1.034%
2023-12-19	4.5700	4.5910	4.5700	4.58650	+0.350%	224,234	+1.166%
2023-12-18	4.5885	4.5925	4.5700	4.57050	-0.207%	142,798	+1.521%
2023-12-15	4.5645	4.5830	4.5645	4.58000	+0.022%	163,596	+1.310%
2023-12-14	4.5750	4.5790	4.5280	4.57900	+1.261%	184,370	+1.332%
2023-12-13	4.5245	4.5300	4.5200	4.52200	+0.188%	745,283	+2.609%
2023-12-12	4.5320	4.5320	4.5005	4.51350	+0.260%	413,063	+2.803%
2023-12-11	4.5090	4.5090	4.4990	4.50180	+0.007%	491,098	+3.070%
2023-12-08	4.5115	4.5175	4.5000	4.50150	-0.376%	149,433	+3.077%
2023-12-07	4.5185	4.5185	4.5095	4.51850	-0.044%	109,774	+2.689%
2023-12-06	4.5080	4.5265	4.5080	4.52050	+0.215%	483,815	+2.644%
2023-12-05	4.4970	4.5155	4.4915	4.51080	+0.474%	172,089	+2.864%
2023-12-04	4.4945	4.4945	4.4800	4.48950	+0.067%	826,710	+3.352%
2023-12-01	4.4800	4.4865	4.4655	4.48650	+0.448%	347,686	+3.421%
2023-11-30	4.4765	4.4815	4.4635	4.46650	-0.112%	391,724	+3.884%
2023-11-29	4.4705	4.4745	4.4655	4.47150	+0.386%	1,656,613	+3.768%
2023-11-28	4.4400	4.4550	4.4390	4.45430	+0.367%	265,875	+4.169%
2023-11-27	4.4270	4.4390	4.4270	4.43800	+0.242%	45,969	+4.552%
2023-11-24	4.4255	4.4300	4.4220	4.42730	-0.264%	208,767	+4.804%
2023-11-23	4.4510	4.4510	4.4310	4.43900	-0.041%	171,561	+4.528%
2023-11-22	4.4445	4.4540	4.4375	4.44080	-0.038%	179,514	+4.486%
2023-11-21	4.4465	4.4480	4.4405	4.44250	+0.305%	104,976	+4.446%
2023-11-20	4.4300	4.4340	4.4230	4.42900	-0.023%	427,887	+4.764%
2023-11-17	4.4425	4.4435	4.4240	4.43000	+0.124%	1,030,041	+4.740%
2023-11-16	4.4190	4.4315	4.4190	4.42450	+0.386%	381,849	+4.871%
2023-11-15	4.4175	4.4240	4.4045	4.40750	-0.256%	605,635	+5.275%
2023-11-14	4.3770	4.4220	4.3770	4.41880	+0.932%	402,155	+5.006%
2023-11-13	4.3785	4.3855	4.3730	4.37800	-0.194%	223,785	+5.984%
2023-11-10	4.3880	4.3905	4.3810	4.38650	-0.080%	1,279,869	+5.779%
2023-11-09	4.3960	4.4010	4.3900	4.39000	-0.193%	211,092	+5.695%
2023-11-08	4.3915	4.3985	4.3865	4.39850	+0.319%	206,907	+5.491%
2023-11-07	4.3730	4.3845	4.3730	4.38450	+0.382%	99,930	+5.827%
2023-11-06	4.3840	4.3840	4.3690	4.36780	-0.460%	71,546	+6.232%
2023-11-03	4.3650	4.3885	4.3650	4.38800	+0.670%	141,977	+5.743%
2023-11-02	4.3550	4.3680	4.3470	4.35880	+0.461%	221,747	+6.451%
2023-11-01	4.3225	4.3380	4.3165	4.33880	+0.335%	254,284	+6.942%
2023-10-31	4.3235	4.3340	4.3210	4.32430	+0.192%	208,136	+7.301%
2023-10-30	4.3240	4.3285	4.3160	4.31600	-0.116%	98,689	+7.507%
2023-10-27	4.3245	4.3275	4.3245	4.32100	+0.225%	101,120	+7.383%
2023-10-26	4.3000	4.3140	4.2970	4.31130	+0.151%	160,179	+7.624%
2023-10-25	4.3200	4.3200	4.3040	4.30480	-0.179%	105,458	+7.787%
2023-10-24	4.3240	4.3240	4.3055	4.31250	+0.151%	146,841	+7.594%
2023-10-23	4.2910	4.3115	4.2850	4.30600	+0.116%	212,522	+7.757%
2023-10-20	4.3035	4.3080	4.2900	4.30100	+0.012%	151,455	+7.882%
2023-10-19	4.2900	4.3005	4.2900	4.30050	-0.088%	93,249	+7.894%
2023-10-18	4.3095	4.3210	4.3075	4.30430	-0.329%	232,478	+7.799%
2023-10-17	4.3325	4.3390	4.3125	4.31850	-0.564%	204,609	+7.445%
2023-10-16	4.3485	4.3485	4.3375	4.34300	-0.260%	104,813	+6.839%
2023-10-13	4.3560	4.3590	4.3490	4.35430	+0.115%	127,087	+6.561%
2023-10-12	4.3740	4.3895	4.3560	4.34930	-0.275%	431,010	+6.684%
2023-10-11	4.3655	4.3660	4.3560	4.36130	+0.283%	62,149	+6.390%
2023-10-10	4.3400	4.3520	4.3350	4.34900	+0.224%	166,960	+6.691%
2023-10-09	4.3275	4.3450	4.3240	4.33930	+0.393%	273,812	+6.930%
2023-10-06	4.3270	4.3270	4.3125	4.32230	-0.143%	102,616	+7.350%
2023-10-05	4.3215	4.3285	4.3215	4.32850	+0.213%	141,440	+7.196%
2023-10-04	4.3050	4.3205	4.3025	4.31930	+0.070%	114,587	+7.425%
2023-10-03	4.3175	4.3340	4.3145	4.31630	-0.385%	111,278	+7.499%
2023-10-02	4.3495	4.3495	4.3305	4.33300	-0.660%	115,840	+7.085%
2023-09-29	4.3640	4.3675	4.3545	4.36180	+0.576%	284,896	+6.378%
2023-09-28	4.3430	4.3435	4.3295	4.33680	-0.326%	221,982	+6.991%
2023-09-27	4.3500	4.3635	4.3500	4.35100	-0.046%	167,230	+6.642%
2023-09-26	4.3505	4.3650	4.3505	4.35300	-0.270%	171,441	+6.593%
2023-09-25	4.3770	4.3770	4.3590	4.36480	-0.342%	97,684	+6.305%
2023-09-22	4.3665	4.3780	4.3665	4.37980	+0.316%	64,367	+5.941%
2023-09-21	4.3740	4.3825	4.3660	4.36600	-0.678%	131,495	+6.276%
2023-09-20	4.3900	4.3950	4.3880	4.39580	+0.137%	123,408	+5.555%
2023-09-19	4.3790	4.3990	4.3790	4.38980	-0.011%	85,116	+5.700%
2023-09-18	4.3980	4.3985	4.3860	4.39030	-0.220%	136,486	+5.688%
2023-09-15	4.4105	4.4105	4.3960	4.40000	-0.215%	117,385	+5.455%
2023-09-14	4.4005	4.4140	4.3985	4.40950	+0.227%	125,054	+5.227%
2023-09-13	4.4100	4.4100	4.3325	4.39950	+0.034%	252,209	+5.467%
2023-09-12	4.3975	4.4035	4.3950	4.39800	-0.030%	705,867	+5.503%
2023-09-11	4.4170	4.4170	4.3965	4.39930	-0.277%	80,356	+5.471%
2023-09-08	4.4200	4.4200	4.4040	4.41150	+0.198%	60,389	+5.180%
2023-09-07	4.4000	4.4045	4.3990	4.40280	+0.326%	167,789	+5.387%
2023-09-06	4.4000	4.4050	4.3885	4.38850	-0.397%	425,681	+5.731%
2023-09-05	4.4085	4.4160	4.4040	4.40600	-0.211%	179,070	+5.311%
2023-09-04	4.4350	4.4350	4.4135	4.41530	-0.174%	204,787	+5.089%
2023-09-01	4.4220	4.4395	4.4210	4.42300	-0.293%	256,953	+4.906%
2023-08-31	4.4310	4.4390	4.4295	4.43600	+0.219%	281,178	+4.599%
2023-08-30	4.4210	4.4280	4.4210	4.42630	+0.018%	57,323	+4.828%
2023-08-29	4.4300	4.4300	4.4100	4.42550	+0.488%	129,926	+4.847%
2023-08-25	4.4105	4.4105	4.4000	4.40400	-0.068%	248,702	+5.359%
2023-08-23	4.3860	4.4050	4.3860	4.40700	+0.621%	101,305	+5.287%
2023-08-22	4.3825	4.3845	4.3765	4.37980	+0.110%	248,872	+5.941%
2023-08-21	4.3840	4.3905	4.3730	4.37500	-0.439%	277,698	+6.057%
2023-08-18	4.4000	4.4000	4.3905	4.39430	+0.251%	258,287	+5.591%
2023-08-17	4.3890	4.3905	4.3815	4.38330	-0.364%	120,739	+5.856%
2023-08-16	4.4000	4.4045	4.3970	4.39930	+0.007%	190,212	+5.471%
2023-08-15	4.3790	4.4035	4.3790	4.39900	-0.261%	362,373	+5.479%
2023-08-14	4.4115	4.4135	4.3970	4.41050	-0.192%	86,856	+5.203%
2023-08-11	4.4100	4.4255	4.4100	4.41900	-0.390%	162,786	+5.001%
2023-08-10	4.4410	4.4455	4.4320	4.43630	-0.027%	249,980	+4.592%
2023-08-09	4.4360	4.4410	4.4360	4.43750	+0.090%	193,490	+4.563%
2023-08-08	4.4280	4.4385	4.4280	4.43350	+0.317%	116,546	+4.658%
2023-08-07	4.4220	4.4265	4.4085	4.41950	-0.057%	273,450	+4.989%
2023-08-04	4.4060	4.4220	4.3965	4.42200	+0.397%	82,223	+4.930%
2023-08-03	4.4050	4.4140	4.4005	4.40450	-0.249%	326,992	+5.347%
2023-08-02	4.4310	4.4330	4.4115	4.41550	-0.260%	248,713	+5.084%
2023-08-01	4.4515	4.4515	4.4270	4.42700	-0.584%	281,460	+4.811%
2023-07-31	4.4395	4.4530	4.4360	4.45300	+0.315%	190,508	+4.199%
2023-07-28	4.4260	4.4445	4.4255	4.43900	-0.202%	131,903	+4.528%
2023-07-27	4.4575	4.4575	4.4480	4.44800	-0.045%	917,282	+4.317%
2023-07-26	4.4500	4.4530	4.4445	4.45000	-0.135%	230,387	+4.270%
2023-07-25	4.4450	4.4560	4.4430	4.45600	-0.040%	278,815	+4.129%
2023-07-24	4.4600	4.4655	4.4575	4.45780	+0.022%	170,784	+4.087%
2023-07-21	4.4535	4.4550	4.4475	4.45680	+0.254%	161,496	+4.111%
2023-07-20	4.4610	4.4625	4.4445	4.44550	-0.325%	536,080	+4.375%
2023-07-19	4.4815	4.4815	4.4570	4.46000	-0.022%	455,295	+4.036%
2023-07-18	4.4535	4.4645	4.4530	4.46100	+0.518%	238,404	+4.013%
2023-07-17	4.4370	4.4535	4.4370	4.43800	-0.164%	170,543	+4.552%
2023-07-14	4.4480	4.4520	4.4450	4.44530	-0.004%	218,932	+4.380%
2023-07-13	4.4410	4.4495	4.4405	4.44550	-0.870%	255,552	+4.375%
2023-07-12	4.4585	4.4845	4.4585	4.48450	+0.655%	162,949	+3.467%
2023-07-11	4.4650	4.4650	4.4565	4.45530	-0.016%	114,484	+4.146%
2023-07-10	4.4460	4.4560	4.4415	4.45600	-0.090%	282,713	+4.129%
2023-07-07	4.4475	4.4600	4.4475	4.46000	+0.168%	110,049	+4.036%
2023-07-06	4.4700	4.4725	4.4460	4.45250	-0.643%	267,365	+4.211%
2023-07-05	4.4945	4.4950	4.4845	4.48130	-0.134%	166,507	+3.541%
2023-07-04	4.4870	4.4910	4.4830	4.48730	-0.071%	122,985	+3.403%
2023-07-03	4.4965	4.5040	4.4850	4.49050	-0.022%	181,184	+3.329%
2023-06-30	4.4855	4.4955	4.4845	4.49150	+0.212%	322,699	+3.306%
2023-06-29	4.5040	4.5040	4.4820	4.48200	-0.484%	198,676	+3.525%
2023-06-28	4.4950	4.5055	4.4940	4.50380	+0.140%	231,202	+3.024%
2023-06-27	4.5080	4.5090	4.5000	4.49750	-0.266%	108,082	+3.168%
2023-06-26	4.5045	4.5155	4.5010	4.50950	+0.282%	205,865	+2.894%
2023-06-23	4.5040	4.5060	4.4960	4.49680	+0.263%	148,059	+3.184%
2023-06-22	4.4950	4.4965	4.4860	4.48500	-0.145%	191,869	+3.456%
2023-06-21	4.4920	4.4975	4.4855	4.49150	-0.145%	89,828	+3.306%
2023-06-20	4.4855	4.5000	4.4850	4.49800	+0.379%	306,666	+3.157%
2023-06-19	4.4990	4.4990	4.4765	4.48100	-0.123%	92,488	+3.548%
2023-06-16	4.4895	4.4955	4.4845	4.48650	-0.018%	202,396	+3.421%
2023-06-15	4.4745	4.4900	4.4705	4.48730	+0.118%	90,426	+3.403%
2023-06-14	4.4930	4.4930	4.4770	4.48200	+0.056%	275,866	+3.525%
2023-06-13	4.4985	4.5030	4.4795	4.47950	-0.218%	154,080	+3.583%
2023-06-12	4.4915	4.4950	4.4845	4.48930	+0.022%	134,215	+3.357%
2023-06-09	4.4900	4.4905	4.4865	4.48830	+0.141%	177,993	+3.380%
2023-06-08	4.4720	4.4900	4.4720	4.48200	+0.045%	110,636	+3.525%
2023-06-07	4.5020	4.5020	4.4800	4.48000	-0.229%	442,681	+3.571%
2023-06-06	4.4940	4.5015	4.4855	4.49030	-0.049%	72,471	+3.334%
2023-06-05	4.4830	4.4955	4.4830	4.49250	-0.107%	249,818	+3.283%
2023-06-02	4.5030	4.5095	4.4935	4.49730	-0.266%	488,703	+3.173%
2023-06-01	4.4950	4.5135	4.4930	4.50930	+0.256%	3,640,065	+2.898%
2023-05-31	4.4925	4.5010	4.4920	4.49780	+0.308%	4,983,686	+3.162%
2023-05-30	4.4670	4.4870	4.4670	4.48400	+0.640%	120,865	+3.479%
2023-05-26	4.4670	4.4675	4.4520	4.45550	-0.257%	115,334	+4.141%
2023-05-25	4.4725	4.4735	4.4655	4.46700	-0.235%	120,887	+3.873%
2023-05-24	4.4685	4.4855	4.4685	4.47750	0.000%	269,427	+3.629%
2023-05-23	4.4785	4.4810	4.4725	4.47750	-0.078%	5,079,578	+3.629%
2023-05-22	4.4900	4.4925	4.4790	4.48100	-0.356%	142,600	+3.548%
2023-05-19	4.4915	4.4970	4.4775	4.49700	+0.122%	170,688	+3.180%
2023-05-18	4.5025	4.5040	4.4895	4.49150	-0.432%	159,963	+3.306%
2023-05-17	4.5105	4.5155	4.5050	4.51100	+0.100%	388,659	+2.860%
2023-05-16	4.5185	4.5255	4.5015	4.50650	-0.144%	61,680	+2.962%
2023-05-15	4.5300	4.5300	4.5130	4.51300	-0.426%	989,825	+2.814%
2023-05-12	4.5435	4.5435	4.5275	4.53230	-0.170%	1,393,292	+2.376%
2023-05-11	4.5325	4.5460	4.5275	4.54000	+0.543%	230,056	+2.203%
2023-05-10	4.5040	4.5285	4.5040	4.51550	-0.011%	879,790	+2.757%
2023-05-09	4.5190	4.5190	4.5100	4.51600	-0.309%	248,040	+2.746%
2023-05-05	4.5340	4.5355	4.5190	4.53000	-0.297%	214,527	+2.428%
2023-05-04	4.5390	4.5470	4.5280	4.54350	+0.066%	332,256	+2.124%
2023-05-03	4.5315	4.5405	4.5260	4.54050	+0.309%	253,207	+2.191%
2023-05-02	4.5200	4.5295	4.5020	4.52650	+0.033%	177,950	+2.507%
2023-04-28	4.5085	4.5290	4.5085	4.52500	+0.556%	156,235	+2.541%
2023-04-27	4.5115	4.5190	4.5000	4.50000	-0.431%	405,232	+3.111%
2023-04-26	4.5280	4.5320	4.5180	4.51950	+0.038%	187,518	+2.666%
2023-04-25	4.5140	4.5220	4.5085	4.51780	+0.355%	203,792	+2.705%
2023-04-24	4.4905	4.5060	4.4905	4.50180	+0.207%	158,369	+3.070%
2023-04-21	4.4995	4.5055	4.4875	4.49250	-0.085%	158,841	+3.283%
2023-04-20	4.4905	4.4990	4.4885	4.49630	+0.341%	356,373	+3.196%
2023-04-19	4.4820	4.4870	4.4795	4.48100	-0.212%	300,151	+3.548%
2023-04-18	4.4880	4.4960	4.4835	4.49050	+0.049%	256,523	+3.329%
2023-04-17	4.5180	4.5180	4.4835	4.48830	-0.289%	190,747	+3.380%
2023-04-14	4.5190	4.5215	4.4980	4.50130	-0.469%	204,054	+3.081%
2023-04-13	4.5270	4.5270	4.5120	4.52250	0.000%	182,287	+2.598%
2023-04-12	4.5190	4.5325	4.5180	4.52250	+0.071%	255,949	+2.598%
2023-04-11	4.5270	4.5290	4.5150	4.51930	-0.412%	356,391	+2.671%
2023-04-06	4.5500	4.5500	4.5380	4.53800	-0.253%	221,596	+2.248%
2023-04-05	4.5505	4.5505	4.5050	4.54950	+0.453%	827,198	+1.989%
2023-04-04	4.5170	4.5350	4.5000	4.52900	+0.071%	383,441	+2.451%
2023-04-03	4.5200	4.5300	4.5020	4.52580	+0.517%	522,400	+2.523%
2023-03-31	4.5025	4.5085	4.4880	4.50250	-0.011%	1,226,404	+3.054%
2023-03-30	4.5115	4.5115	4.5005	4.50300	+0.156%	138,812	+3.042%
2023-03-29	4.5055	4.5055	4.4880	4.49600	-0.211%	151,682	+3.203%
2023-03-28	4.5035	4.5055	4.4915	4.50550	-0.155%	234,032	+2.985%
2023-03-27	4.5380	4.5380	4.5085	4.51250	-0.375%	165,581	+2.825%
2023-03-24	4.5340	4.5470	4.5195	4.52950	+0.277%	107,460	+2.440%
2023-03-23	4.5115	4.5145	4.5015	4.51700	+0.729%	108,713	+2.723%
2023-03-22	4.5120	4.5120	4.4640	4.48430	-0.311%	143,035	+3.472%
2023-03-21	4.5205	4.5205	4.4825	4.49830	-0.491%	320,632	+3.150%
2023-03-20	4.5280	4.5280	4.5205	4.52050	+0.137%	178,467	+2.644%
2023-03-17	4.4785	4.5200	4.4785	4.51430	+0.586%	165,985	+2.784%
2023-03-16	4.5135	4.5200	4.4810	4.48800	-0.594%	175,110	+3.387%
2023-03-15	4.4655	4.5330	4.4620	4.51480	+1.274%	175,421	+2.773%
2023-03-14	4.5195	4.5195	4.4580	4.45800	-0.719%	429,052	+4.083%
2023-03-13	4.4640	4.5155	4.4640	4.49030	+0.990%	154,299	+3.334%
2023-03-10	4.4470	4.4620	4.4320	4.44630	+0.960%	147,660	+4.356%
2023-03-09	4.3960	4.4115	4.3920	4.40400	-0.260%	290,247	+5.359%
2023-03-08	4.4100	4.4255	4.4000	4.41550	+0.057%	271,883	+5.084%
2023-03-07	4.4250	4.4250	4.4060	4.41300	+0.107%	173,745	+5.144%
2023-03-06	4.4305	4.4305	4.4055	4.40830	+0.102%	532,584	+5.256%
2023-03-03	4.4050	4.4105	4.3925	4.40380	+0.406%	173,636	+5.364%
2023-03-02	4.3950	4.3975	4.3825	4.38600	-0.262%	72,685	+5.791%
2023-03-01	4.4205	4.4205	4.3950	4.39750	-0.329%	92,748	+5.514%
2023-02-28	4.4125	4.4170	4.4025	4.41200	-0.029%	179,781	+5.168%
2023-02-27	4.4215	4.4270	4.4160	4.41330	-0.027%	269,379	+5.137%
2023-02-24	4.4305	4.4305	4.4100	4.41450	-0.395%	86,209	+5.108%
2023-02-23	4.4160	4.4320	4.4160	4.43200	+0.197%	176,709	+4.693%
2023-02-22	4.4150	4.4255	4.4100	4.42330	+0.063%	140,336	+4.899%
2023-02-21	4.4400	4.4510	4.4180	4.42050	-0.491%	333,239	+4.966%
2023-02-20	4.4530	4.4615	4.4430	4.44230	+0.101%	162,502	+4.450%
2023-02-17	4.4290	4.4365	4.4225	4.43780	-0.005%	182,630	+4.556%
2023-02-16	4.4565	4.4565	4.4350	4.43800	-0.180%	5,695,014	+4.552%
2023-02-15	4.4625	4.4705	4.4415	4.44600	-0.146%	153,971	+4.363%
2023-02-14	4.4670	4.4745	4.4580	4.45250	-0.213%	198,654	+4.211%
2023-02-13	4.4600	4.4670	4.4570	4.46200	-0.085%	132,240	+3.989%
2023-02-10	4.4775	4.4790	4.4680	4.46580	-0.716%	245,338	+3.901%
2023-02-09	4.4880	4.5075	4.4880	4.49800	+0.492%	260,791	+3.157%

.dark-mode .Nf2smr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nf2smr{ color: #333333; background-color: white; border: 2px solid #333333; }AGBPISH GLOBAL AGG BOND ETF GBP HEDGED DISTstock LSE

AGBP
ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
stock LSE