Dark

AEMU
AMUNDI INDEX MSCI EM UCITS ETF DR - USD
stock LSE

Inactive

Aug 2, 2024

38.07USD-3.839%(-1.52)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	38.300	38.300	38.300	38.0700	-3.839%	113	0.000%
2024-07-31	39.590	39.590	39.590	39.5900	+2.432%	606	-3.839%
2024-07-25	38.530	38.530	38.530	38.6500	-0.847%	311	-1.501%
2024-07-24	39.020	39.160	39.020	38.9800	-0.839%	622	-2.335%
2024-07-19	39.310	39.310	39.310	39.3100	-1.082%	1,914	-3.154%
2024-07-18	40.170	40.170	39.740	39.7400	-0.898%	4,764	-4.202%
2024-07-08	40.020	40.020	40.020	40.1000	+0.451%	50	-5.062%
2024-07-05	40.020	40.020	39.790	39.9200	+1.967%	626	-4.634%
2024-07-02	38.980	38.980	38.950	39.1500	-0.382%	20	-2.759%
2024-06-24	39.200	39.200	39.100	39.3000	+0.230%	631	-3.130%
2024-06-21	39.220	39.300	39.170	39.2100	-0.229%	72,672	-2.907%
2024-06-20	39.670	39.740	39.590	39.3000	-0.707%	1,558	-3.130%
2024-06-19	39.630	39.630	39.530	39.5800	+0.712%	317	-3.815%
2024-06-18	38.980	39.020	38.980	39.3000	+1.866%	312	-3.130%
2024-06-10	38.370	38.370	38.370	38.5800	+0.260%	5	-1.322%
2024-06-07	38.730	38.730	38.520	38.4800	-0.543%	2,662	-1.065%
2024-06-06	38.630	38.700	38.630	38.6900	+0.650%	322	-1.602%
2024-05-29	38.550	38.550	38.550	38.4400	-1.763%	208	-0.963%
2024-05-28	39.110	39.230	39.070	39.1300	+0.179%	17,069	-2.709%
2024-05-24	38.900	39.050	38.900	39.0600	-0.332%	11,654	-2.535%
2024-05-23	39.370	39.370	39.080	39.1900	-0.229%	21,559	-2.858%
2024-05-22	39.410	39.410	39.410	39.2800	-0.254%	311	-3.080%
2024-05-21	39.400	39.410	39.330	39.3800	-0.806%	4,154	-3.327%
2024-05-20	39.890	39.890	39.890	39.7000	-0.151%	15	-4.106%
2024-05-17	39.520	39.800	39.520	39.7600	+0.582%	14,959	-4.251%
2024-05-16	39.410	39.650	39.410	39.5300	+0.304%	12,642	-3.693%
2024-05-15	39.160	39.340	39.090	39.4100	+1.051%	18,249	-3.400%
2024-05-14	38.880	38.880	38.790	39.0000	+0.412%	1,612	-2.385%
2024-05-13	38.780	38.890	38.690	38.8400	+0.752%	8,133	-1.982%
2024-05-10	38.630	38.660	38.630	38.5500	+0.705%	935	-1.245%
2024-05-08	38.230	38.230	38.230	38.2800	-0.364%	1,401	-0.549%
2024-05-07	38.310	38.310	38.310	38.4200	+3.252%	311	-0.911%
2024-05-01	37.150	37.150	37.150	37.2100	+1.667%	12	+2.311%
2024-04-23	36.410	36.410	36.410	36.6000	+1.723%	311	+4.016%
2024-04-17	36.200	36.200	36.200	35.9800	0.000%	1,301	+5.809%
2024-04-16	36.045	36.085	35.975	35.9800	-2.002%	3,499	+5.809%
2024-04-15	36.745	36.745	36.745	36.7150	-0.231%	311	+3.691%
2024-04-12	37.355	37.355	37.005	36.8000	-1.374%	935	+3.451%
2024-04-10	37.460	37.460	37.460	37.3125	+0.920%	12	+2.030%
2024-03-22	36.965	36.965	36.965	36.9725	-0.545%	111	+2.968%
2024-03-14	37.420	37.420	37.170	37.1750	-0.542%	5,636	+2.408%
2024-03-12	37.450	37.450	37.200	37.3775	+0.850%	933	+1.853%
2024-03-11	37.030	37.070	37.030	37.0625	+0.182%	622	+2.718%
2024-03-08	37.140	37.140	37.140	36.9950	+1.922%	133	+2.906%
2024-03-05	36.380	36.380	36.380	36.2975	-0.602%	678	+4.883%
2024-02-26	36.545	36.545	36.545	36.5175	+0.509%	18	+4.251%
2024-02-21	36.345	36.380	36.345	36.3325	+2.468%	4,665	+4.782%
2024-02-13	36.100	36.100	36.100	35.4575	-0.477%	34	+7.368%
2024-02-08	35.780	35.780	35.780	35.6275	+2.070%	311	+6.856%
2024-02-05	35.050	35.050	34.990	34.9050	+0.158%	622	+9.067%
2024-02-02	35.285	35.285	34.900	34.8500	-0.208%	5,042	+9.240%
2024-02-01	34.825	35.010	34.825	34.9225	-0.257%	6,325	+9.013%
2024-01-31	34.745	35.030	34.745	35.0125	-0.185%	1,245	+8.733%
2024-01-29	35.190	35.190	35.190	35.0775	-0.511%	3	+8.531%
2024-01-26	35.140	35.140	35.140	35.2575	+0.256%	25	+7.977%
2024-01-25	35.210	35.305	35.155	35.1675	-0.298%	24,238	+8.253%
2024-01-24	35.270	35.270	35.260	35.2725	+1.826%	11,883	+7.931%
2024-01-23	34.680	34.680	34.680	34.6400	+0.581%	319	+9.902%
2024-01-22	34.385	34.390	34.385	34.4400	-0.102%	6,104	+10.540%
2024-01-19	34.590	34.590	34.590	34.4750	+0.284%	311	+10.428%
2024-01-18	34.415	34.415	34.340	34.3775	+1.259%	933	+10.741%
2024-01-17	33.990	33.990	33.990	33.9500	-2.358%	311	+12.135%
2024-01-16	34.995	34.995	34.830	34.7700	-1.522%	6,637	+9.491%
2024-01-15	35.385	35.385	35.250	35.3075	-0.745%	933	+7.824%
2024-01-12	35.445	35.445	35.445	35.5725	+1.260%	933	+7.021%
2024-01-11	35.345	35.345	35.170	35.1300	-0.305%	344	+8.369%
2024-01-09	35.470	35.470	35.420	35.2375	-0.970%	933	+8.038%
2024-01-08	35.455	35.455	35.445	35.5825	-0.420%	936	+6.991%
2024-01-05	35.585	35.585	35.585	35.7325	+0.245%	311	+6.542%
2024-01-03	35.585	35.585	35.555	35.6450	-0.979%	1,555	+6.803%
2024-01-02	35.990	35.990	35.990	35.9975	-1.099%	622	+5.757%
2023-12-29	36.360	36.420	36.360	36.3975	-0.178%	2,799	+4.595%
2023-12-28	36.415	36.545	36.410	36.4625	+2.509%	4,886	+4.409%
2023-12-21	35.535	35.535	35.535	35.5700	+0.056%	314	+7.028%
2023-12-04	35.710	35.775	35.710	35.5500	-1.387%	622	+7.089%
2023-11-20	35.825	35.890	35.825	36.0500	+1.635%	8,457	+5.603%
2023-11-16	35.540	35.600	35.540	35.4700	-1.867%	660	+7.330%
2023-11-15	36.005	36.005	35.995	36.1450	+4.511%	622	+5.326%
2023-11-10	34.475	34.475	34.475	34.5850	-0.846%	10,903	+10.077%
2023-11-09	34.810	34.810	34.760	34.8800	-0.014%	3,307	+9.146%
2023-11-08	34.845	34.895	34.845	34.8850	-0.350%	622	+9.130%
2023-11-07	34.965	34.965	34.790	35.0075	+2.361%	391	+8.748%
2023-11-02	33.915	34.260	33.915	34.2000	+2.173%	1,830	+11.316%
2023-11-01	33.255	33.440	33.220	33.4725	-0.276%	1,260	+13.735%
2023-10-30	33.700	33.700	33.505	33.5650	-0.074%	2,602	+13.422%
2023-10-25	33.495	33.570	33.415	33.5900	-0.856%	5,723	+13.337%
2023-10-24	33.845	33.845	33.845	33.8800	+1.233%	3,127	+12.367%
2023-10-23	33.285	33.285	33.285	33.4675	-4.276%	3,104	+13.752%
2023-10-11	34.840	34.840	34.835	34.9625	+0.604%	9,120	+8.888%
2023-10-10	34.240	34.700	34.240	34.7525	+2.206%	6,138	+9.546%
2023-10-09	34.055	34.055	34.045	34.0025	-0.882%	21,448	+11.962%
2023-10-06	33.930	34.170	33.930	34.3050	+1.667%	18,522	+10.975%
2023-10-05	33.775	33.775	33.775	33.7425	-0.118%	3,095	+12.825%
2023-10-04	33.660	33.705	33.660	33.7825	-1.724%	12,232	+12.691%
2023-09-28	34.280	34.280	34.280	34.3750	-0.276%	3,028	+10.749%
2023-09-27	34.615	34.615	34.615	34.4700	+0.007%	15	+10.444%
2023-09-26	34.545	34.545	34.545	34.4675	-1.069%	6,000	+10.452%
2023-09-25	34.805	34.805	34.805	34.8400	+0.548%	63,809	+9.271%
2023-09-21	34.675	34.675	34.675	34.6500	-2.791%	2,960	+9.870%
2023-09-15	35.860	35.860	35.790	35.6450	+0.162%	2,954	+6.803%
2023-09-11	35.655	35.655	35.655	35.5875	+0.779%	2,959	+6.976%
2023-09-08	35.320	35.320	35.320	35.3125	-0.981%	56	+7.809%
2023-09-06	35.755	35.755	35.725	35.6625	-1.389%	3,388	+6.751%
2023-09-04	36.275	36.275	36.275	36.1650	+0.263%	26	+5.268%
2023-08-30	35.950	36.105	35.950	36.0700	+1.506%	2,932	+5.545%
2023-08-24	35.535	35.535	35.535	35.5350	+1.900%	6,693	+7.134%
2023-08-21	34.955	34.955	34.955	34.8725	-1.281%	20	+9.169%
2023-08-17	35.570	35.570	35.570	35.3250	-1.950%	15	+7.771%
2023-08-11	36.375	36.375	36.375	36.0275	-1.926%	1,301	+5.669%
2023-08-10	36.725	37.015	36.725	36.7350	-1.024%	15,612	+3.634%
2023-08-04	36.955	36.955	36.910	37.1150	+0.385%	441	+2.573%
2023-08-03	36.940	36.940	36.940	36.9725	-3.201%	828	+2.968%
2023-07-28	37.845	37.845	37.845	38.1950	+1.259%	2,784	-0.327%
2023-07-27	37.765	37.765	37.720	37.7200	+0.366%	9,063	+0.928%
2023-07-26	37.410	37.465	37.410	37.5825	+0.287%	5,584	+1.297%
2023-07-25	37.495	37.630	37.465	37.4750	+0.699%	71,491	+1.588%
2023-07-24	36.695	36.795	36.695	37.2150	+1.238%	5,682	+2.297%
2023-07-21	36.845	36.845	36.845	36.7600	+0.088%	2,833	+3.564%
2023-07-20	36.900	36.900	36.900	36.7275	-0.844%	1,301	+3.655%
2023-07-19	37.180	37.180	37.180	37.0400	-0.229%	2,821	+2.781%
2023-07-18	37.075	37.135	37.015	37.1250	-0.141%	86,224	+2.545%
2023-07-17	37.125	37.125	37.125	37.1775	-0.495%	476	+2.401%
2023-07-13	37.035	37.035	37.035	37.3625	+1.151%	20	+1.894%
2023-07-12	36.870	36.870	36.870	36.9375	+2.490%	1,301	+3.066%
2023-07-11	36.100	36.100	36.015	36.0400	+0.684%	8,817	+5.633%
2023-07-10	35.755	35.755	35.755	35.7950	-1.071%	27	+6.356%
2023-07-05	36.135	36.135	36.135	36.1825	-0.652%	1,301	+5.217%
2023-07-03	36.180	36.450	36.180	36.4200	+1.810%	49	+4.530%
2023-06-26	35.735	35.750	35.735	35.7725	-1.256%	13,227	+6.423%
2023-06-21	36.390	36.390	36.390	36.2275	-2.108%	1,301	+5.086%
2023-06-19	36.980	36.985	36.980	37.0075	-0.397%	6,721	+2.871%
2023-06-16	37.400	37.400	37.180	37.1550	+0.725%	9,806	+2.463%
2023-06-14	36.685	36.685	36.685	36.8875	+2.444%	14	+3.206%
2023-06-08	35.950	35.950	35.950	36.0075	+1.308%	1,301	+5.728%
2023-06-05	35.545	35.545	35.545	35.5425	-0.420%	19	+7.111%
2023-06-02	35.310	35.600	35.310	35.6925	+2.454%	7,349	+6.661%
2023-06-01	34.470	34.545	34.410	34.8375	+0.519%	15,170	+9.279%
2023-05-24	34.750	34.750	34.750	34.6575	-2.208%	2,973	+9.846%
2023-05-22	35.465	35.465	35.465	35.4400	+0.789%	16	+7.421%
2023-05-19	35.180	35.180	35.180	35.1625	-0.014%	1,011	+8.269%
2023-05-17	35.085	35.085	35.085	35.1675	-0.163%	1,301	+8.253%
2023-05-16	35.265	35.265	35.265	35.2250	-0.128%	23	+8.077%
2023-05-15	35.210	35.220	35.040	35.2700	+1.431%	13,798	+7.939%
2023-05-12	35.045	35.045	34.865	34.7725	-1.731%	38	+9.483%
2023-05-05	35.300	35.300	35.300	35.3850	+1.989%	3	+7.588%
2023-05-02	35.085	35.085	35.085	34.6950	-0.801%	19	+9.728%
2023-04-27	34.845	34.925	34.845	34.9750	-2.529%	2,929	+8.849%
2023-04-17	36.195	36.195	36.000	35.8825	+0.490%	2,630	+6.096%
2023-04-12	35.790	35.790	35.790	35.7075	-0.619%	410	+6.616%
2023-04-11	35.805	35.805	35.805	35.9300	+0.651%	32,237	+5.956%
2023-04-04	35.620	35.690	35.590	35.6975	+0.161%	10,408	+6.646%
2023-04-03	35.500	35.655	35.500	35.6400	-0.280%	2,811	+6.818%
2023-03-31	35.745	35.745	35.745	35.7400	+0.925%	1,301	+6.519%
2023-03-29	35.225	35.340	35.160	35.4125	+0.625%	6,505	+7.504%
2023-03-28	34.860	35.040	34.860	35.1925	+1.544%	5,604	+8.176%
2023-03-27	34.630	34.665	34.630	34.6575	-0.595%	3,903	+9.846%
2023-03-24	34.840	34.840	34.840	34.8650	-0.740%	1,301	+9.193%
2023-03-08	35.000	35.000	35.000	35.1250	-0.432%	1	+8.384%
2023-03-01	35.425	35.425	35.425	35.2775	-0.599%	1,301	+7.916%
2023-02-21	35.585	35.585	35.585	35.4900	-2.124%	10	+7.270%
2023-02-08	36.730	36.730	36.730	36.2600	-0.193%	15	+4.992%
2023-02-06	36.495	36.495	36.495	36.3300	-2.299%	100	+4.789%
2023-01-31	36.870	36.990	36.840	37.1850	+1.974%	6,505	+2.380%
2023-01-11	36.390	36.390	36.390	36.4650	+0.282%	10,410	+4.401%
2023-01-10	36.285	36.285	36.255	36.3625	-0.635%	37,163	+4.696%
2023-01-09	36.290	36.305	36.290	36.5950	+3.882%	73,910	+4.031%
2023-01-05	35.115	35.175	35.115	35.2275	+1.156%	28,538	+8.069%
2022-12-29	34.205	34.825	34.205	34.8250	+2.141%	13,885	+9.318%
2022-12-28	34.465	34.465	34.430	34.0950	-0.256%	69,850	+11.659%
2022-12-23	34.145	34.145	34.145	34.1825	-0.379%	602	+11.373%
2022-12-21	34.320	34.320	34.320	34.3125	+0.830%	1,803	+10.951%
2022-12-20	33.960	34.015	33.950	34.0300	-0.381%	80,650	+11.872%
2022-12-16	34.180	34.195	34.160	34.1600	-2.553%	16,817	+11.446%
2022-12-13	35.140	35.140	35.140	35.0550	+0.100%	24	+8.601%
2022-12-09	35.050	35.050	35.050	35.0200	+1.958%	24	+8.709%
2022-12-07	34.440	34.440	34.440	34.3475	-1.080%	25	+10.838%
2022-12-06	34.825	34.825	34.790	34.7225	-0.651%	5,010	+9.641%
2022-12-01	35.115	35.115	35.115	34.9500	+4.963%	25	+8.927%
2022-11-21	33.265	33.265	33.250	33.2975	-1.355%	35,233	+14.333%
2022-11-11	33.075	33.995	33.075	33.7550	+2.708%	3,030	+12.783%
2022-11-10	31.725	32.840	31.705	32.8650	-0.905%	75,022	+15.838%
2022-11-07	33.240	33.240	33.085	33.1650	+2.030%	14,533	+14.790%
2022-11-04	32.505	32.505	32.505	32.5050	+2.539%	400	+17.120%
2022-11-03	31.360	31.360	31.300	31.7000	-0.079%	5,009	+20.095%
2022-11-02	32.190	32.190	32.190	31.7250	-0.244%	351	+20.000%
2022-11-01	31.880	31.880	31.780	31.8025	-0.259%	242	+19.708%
2022-10-26	31.530	31.530	31.530	31.8850	+3.188%	201	+19.398%
2022-10-24	31.185	31.185	31.185	30.9000	-3.165%	23	+23.204%
2022-10-18	32.150	32.220	32.140	31.9100	-0.421%	4,208	+19.304%
2022-10-17	31.685	31.695	31.675	32.0450	+1.811%	5,409	+18.802%
2022-10-14	31.425	31.425	31.425	31.4750	-0.616%	430	+20.953%
2022-10-11	31.750	31.750	31.690	31.6700	-1.186%	2,051	+20.208%
2022-10-10	32.240	32.245	32.070	32.0500	-3.747%	13,527	+18.783%
2022-10-06	33.410	33.420	33.270	33.2975	+0.498%	13,527	+14.333%
2022-10-05	33.080	33.080	33.020	33.1325	-2.759%	7,212	+14.902%
2022-09-21	34.140	34.180	34.135	34.0725	-3.933%	8,517	+11.732%
2022-09-09	35.570	35.580	35.405	35.4675	+1.423%	6,543	+7.338%
2022-09-08	34.960	34.965	34.960	34.9700	-3.511%	1,002	+8.865%
2022-08-19	36.600	36.600	36.335	36.2425	-1.354%	42,326	+5.042%
2022-08-18	36.680	36.680	36.680	36.7400	-1.017%	146,610	+3.620%
2022-08-16	36.825	36.825	36.825	37.1175	+1.574%	45,658	+2.566%
2022-08-08	36.350	36.350	36.350	36.5425	+0.696%	30	+4.180%
2022-07-28	36.315	36.315	36.315	36.2900	+1.624%	6	+4.905%
2022-07-26	35.880	35.880	35.880	35.7100	-0.647%	122	+6.609%
2022-07-22	35.990	36.085	35.900	35.9425	+1.254%	115,520	+5.919%
2022-07-11	35.865	35.880	35.865	35.4975	-2.653%	600	+7.247%
2022-07-07	35.965	36.040	35.965	36.4650	+2.668%	86,100	+4.401%
2022-07-05	36.430	36.430	35.645	35.5175	-1.912%	76,564	+7.187%
2022-07-04	35.975	36.170	35.975	36.2100	+0.131%	136,525	+5.137%
2022-07-01	35.835	36.175	35.835	36.1625	-0.447%	399,086	+5.275%
2022-06-30	36.385	36.385	36.100	36.3250	-0.873%	65,267	+4.804%
2022-06-29	36.805	36.805	36.605	36.6450	-1.293%	52,654	+3.889%
2022-06-28	37.475	37.475	37.245	37.1250	+2.230%	3,412	+2.545%
2022-06-22	35.990	36.000	35.940	36.3150	+0.172%	5,160	+4.833%
2022-06-17	36.195	36.195	36.195	36.2525	-1.841%	204,175	+5.013%
2022-06-15	36.750	36.750	36.750	36.9325	+1.897%	15	+3.080%
2022-06-13	36.745	36.745	36.745	36.2450	-4.700%	90,022	+5.035%
2022-06-01	38.445	38.475	38.445	38.0325	+0.403%	1,199,997	+0.099%
2022-05-27	37.680	37.800	37.680	37.8800	+4.130%	6,012	+0.502%
2022-05-24	36.900	36.945	36.835	36.3775	-2.290%	16,533	+4.653%
2022-05-18	37.240	37.270	37.230	37.2300	+2.400%	11,418	+2.256%
2022-05-11	36.540	36.540	36.540	36.3575	+0.518%	4,509	+4.710%
2022-05-10	36.170	36.170	36.170	36.1700	-2.250%	8	+5.253%
2022-05-06	36.880	36.990	36.880	37.0025	-0.283%	1,503	+2.885%
2022-05-05	38.160	38.160	37.480	37.1075	-1.793%	5,526	+2.594%
2022-05-04	37.980	37.980	37.960	37.7850	-1.448%	90,010	+0.754%
2022-05-03	38.350	38.350	38.340	38.3400	+2.411%	4,008	-0.704%
2022-04-27	37.525	37.555	37.340	37.4375	+0.308%	14,028	+1.689%
2022-04-26	37.805	37.805	37.740	37.3225	-7.181%	5,511	+2.003%
2022-04-07	40.785	40.785	40.715	40.2100	-1.325%	8,536	-5.322%
2022-04-06	41.220	41.220	40.750	40.7500	-1.451%	7,014	-6.577%
2022-04-05	41.980	42.095	41.980	41.3500	-1.407%	12,059	-7.932%
2022-04-04	41.870	42.045	41.870	41.9400	+2.361%	13,026	-9.227%
2022-03-31	41.085	41.085	40.925	40.9725	-1.562%	736,914	-7.084%
2022-03-30	41.430	41.480	41.420	41.6225	+0.380%	5,521	-8.535%
2022-03-29	41.045	41.135	41.045	41.4650	+2.338%	718,645	-8.188%
2022-03-28	40.945	40.945	40.945	40.5175	+0.396%	21	-6.041%
2022-03-25	40.375	40.540	40.250	40.3575	-1.272%	25,719	-5.668%
2022-03-23	40.535	40.540	40.535	40.8775	+3.842%	4,008	-6.868%
2022-03-11	39.400	39.425	39.365	39.3650	-1.857%	3,006	-3.290%
2022-03-04	40.545	40.545	40.545	40.1100	-2.486%	21	-5.086%
2022-03-03	42.050	42.050	42.050	41.1325	-5.972%	24	-7.445%
2022-02-14	43.765	43.850	43.430	43.7450	+0.459%	33,546	-12.973%
2022-01-31	43.315	43.315	43.315	43.5450	+0.618%	2	-12.573%
2022-01-25	43.360	43.360	43.360	43.2775	-3.030%	1,002	-12.033%
2022-01-21	44.530	44.745	44.530	44.6300	-1.075%	204,986	-14.699%
2022-01-14	45.110	45.110	45.110	45.1150	-1.053%	7,526	-15.616%
2022-01-13	45.535	45.610	45.535	45.5950	+0.258%	41,962	-16.504%
2022-01-12	45.305	45.645	45.305	45.4775	+1.558%	73,676	-16.288%
2022-01-11	44.720	44.800	44.720	44.7800	+2.150%	16,816	-14.984%
2022-01-05	43.660	43.775	43.620	43.8375	+1.806%	36,412	-13.157%
2021-11-26	43.655	43.655	43.655	43.0600	-6.223%	28	-11.588%
2021-11-17	46.210	46.210	46.195	45.9175	-0.461%	11,005	-17.090%
2021-11-16	47.210	47.210	46.360	46.1300	-0.796%	31,817	-17.472%
2021-11-10	46.685	46.685	46.685	46.5000	+0.199%	22	-18.129%
2021-11-08	46.205	46.205	46.205	46.4075	+0.930%	23	-17.966%
2021-11-02	46.110	46.110	46.110	45.9800	-2.108%	30	-17.203%
2021-10-22	47.245	47.245	47.245	46.9700	-0.871%	14	-18.948%
2021-10-19	47.290	47.290	47.290	47.3825	-0.021%	24	-19.654%
2021-09-09	47.150	47.150	47.150	47.3925	+2.448%	1,500	-19.671%
2021-07-28	45.965	45.965	45.965	46.2600	-2.415%	13	-17.704%
2021-07-20	47.715	47.715	47.290	47.4050	-2.248%	35	-19.692%
2021-07-14	48.680	48.680	48.680	48.4950	+0.984%	125	-21.497%
2021-07-09	47.855	47.855	47.855	48.0225	-3.112%	1	-20.725%
2021-06-30	49.695	49.695	49.695	49.5650	-0.552%	1	-23.192%
2021-06-28	49.970	49.970	49.970	49.8400	+0.095%	1	-23.616%
2021-06-25	49.775	49.775	49.775	49.7925	+0.728%	9	-23.543%
2021-06-24	48.825	48.825	48.825	49.4325	+0.401%	5	-22.986%
2021-06-23	49.345	49.345	49.345	49.2350	+1.317%	10	-22.677%
2021-06-22	48.780	48.780	48.780	48.5950	-0.659%	1	-21.659%
2021-06-21	48.985	48.985	48.715	48.9175	-0.831%	7	-22.175%
2021-06-17	49.220	49.220	49.220	49.3275	-1.389%	3	-22.822%
2021-06-14	50.020	50.020	50.020	50.0225	+0.715%	1	-23.894%
2021-06-09	49.970	49.970	49.970	49.6675	-0.141%	2	-23.350%
2021-06-07	49.955	49.955	49.955	49.7375	-1.020%	5	-23.458%
2021-06-02	50.180	50.180	50.180	50.2500	+4.819%	1	-24.239%
2021-05-24	47.710	47.710	47.710	47.9400	-0.673%	7	-20.588%
2021-05-06	48.145	48.145	48.145	48.2650	-0.536%	1	-21.123%
2021-04-16	48.020	48.020	48.020	48.5250	+0.481%	1	-21.546%
2021-04-15	48.270	48.270	48.270	48.2925	-1.874%	9	-21.168%
2021-04-01	49.400	49.400	49.400	49.2150	+1.511%	1	-22.646%
2021-03-31	48.620	48.620	48.620	48.4825	+1.609%	2,000	-21.477%
2021-03-26	47.865	47.915	47.865	47.7150	-0.970%	2,001	-20.214%
2021-03-19	47.995	47.995	47.995	48.1825	+0.005%	1	-20.988%
2021-03-17	48.155	48.155	48.155	48.1800	-0.021%	1	-20.984%
2021-03-15	48.185	48.185	48.185	48.1900	+1.091%	3	-21.000%
2021-03-10	47.735	48.345	47.735	47.6700	+0.884%	34	-20.138%
2021-03-08	47.350	47.350	47.350	47.2525	-4.270%	1	-19.433%
2021-03-01	48.895	48.895	48.895	49.3600	-3.006%	1	-22.873%
2021-02-18	51.400	51.400	51.280	50.8900	0.000%	30	-25.192%

.dark-mode .mMHThL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMHThL{ color: #333333; background-color: white; border: 2px solid #333333; }AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USDstock LSE

AEMU
AMUNDI INDEX MSCI EM UCITS ETF DR - USD
stock LSE