Dark

AEMD
AMUNDI INDEX MSCI EMERGING MARKETS DR
stock LSE

Inactive

Jun 20, 2024

4325.00GBX-0.208%(-9.00)10,847

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-20	4,346.5000	4,348.0000	4,325.0000	4,325.0000	-0.208%	10,847	0.000%
2024-06-19	4,339.0000	4,339.0000	4,339.0000	4,334.0000	+0.534%	5,406	-0.208%
2024-06-18	4,280.0000	4,310.0000	4,280.0000	4,311.0000	+2.108%	13,287	+0.325%
2024-06-12	4,203.5000	4,203.5000	4,203.0000	4,222.0000	+0.089%	3,001	+2.440%
2024-06-10	4,200.5000	4,200.5000	4,200.5000	4,218.2500	+0.101%	1	+2.531%
2024-06-07	4,217.5000	4,221.5000	4,205.5000	4,214.0000	-0.119%	5,887	+2.634%
2024-06-06	4,204.5000	4,219.0000	4,204.5000	4,219.0000	+0.608%	21	+2.512%
2024-06-05	4,156.5000	4,193.5000	4,156.5000	4,193.5000	+1.988%	67	+3.136%
2024-06-04	4,134.5000	4,134.5000	4,134.5000	4,111.7500	-4.622%	56,234	+5.186%
2024-05-13	4,311.5000	4,311.5000	4,311.5000	4,311.0000	+0.495%	2,504	+0.325%
2024-05-10	4,290.0000	4,301.5000	4,290.0000	4,289.7500	+0.427%	115	+0.822%
2024-05-08	4,274.0000	4,274.0000	4,262.5000	4,271.5000	+0.152%	16,430	+1.252%
2024-05-07	4,252.0000	4,252.0000	4,252.0000	4,265.0000	+1.168%	1,803	+1.407%
2024-05-02	4,180.0000	4,193.0000	4,179.5000	4,215.7500	+1.725%	21,857	+2.591%
2024-05-01	4,130.0000	4,130.0000	4,130.0000	4,144.2500	+10,115.690%	1,260	+4.361%
2024-03-14	40.6450	40.6450	40.6000	40.5675	+0.608%	1,120	+10,561.244%
2024-03-01	40.1500	40.1500	40.1500	40.3225	+0.983%	53	+10,626.021%
2024-02-12	39.6800	39.9300	39.6800	39.9300	+1.082%	5,479	+10,731.455%
2024-02-07	39.4550	39.4900	39.4550	39.5025	+2.351%	390,280	+10,848.674%
2024-01-26	38.5500	38.5950	38.5500	38.5950	+1.399%	185	+11,106.115%
2024-01-23	37.7900	37.8200	37.7900	38.0625	+1.812%	5,482	+11,262.890%
2024-01-17	37.5350	37.5350	37.3850	37.3850	-4.885%	19,056	+11,468.811%
2024-01-03	39.4400	39.4400	39.2100	39.3050	+0.230%	2,164	+10,903.689%
2023-12-21	39.2150	39.2150	39.2150	39.2150	+0.480%	5,588	+10,928.943%
2023-12-15	38.8850	38.9150	38.8750	39.0275	+0.651%	5,160	+10,981.929%
2023-12-14	38.7750	38.7750	38.7750	38.7750	-0.634%	30	+11,054.094%
2023-12-05	38.9550	38.9550	38.9550	39.0225	-1.954%	904	+10,983.349%
2023-11-16	40.2900	40.2950	40.2900	39.8000	-1.589%	1,192	+10,766.834%
2023-11-15	40.0950	40.3450	40.0500	40.4425	+1.825%	15,800	+10,594.195%
2023-11-14	39.3750	39.5900	39.3750	39.7175	+0.532%	1,980	+10,789.406%
2023-11-08	39.5600	39.5700	39.5600	39.5075	-0.410%	2,532	+10,847.288%
2023-11-07	39.4800	39.6700	39.4800	39.6700	+0.114%	2,367	+10,802.445%
2023-11-06	39.6850	39.6900	39.6550	39.6250	+0.814%	11,023	+10,814.826%
2023-11-03	39.3400	39.3400	39.3400	39.3050	+0.679%	111	+10,903.689%
2023-11-02	38.3875	38.3875	38.3875	39.0400	+2.366%	8	+10,978.381%
2023-10-26	38.0300	38.0300	38.0300	38.1375	+0.151%	104	+11,240.544%
2023-10-23	38.0750	38.0750	37.9550	38.0800	-2.158%	15,860	+11,257.668%
2023-10-19	38.9200	38.9200	38.9200	38.9200	-1.649%	2,172	+11,012.539%
2023-10-12	39.6750	39.6750	39.6750	39.5725	+0.323%	1,086	+10,829.307%
2023-10-10	39.1600	39.4450	39.1550	39.4450	+2.130%	6,141	+10,864.634%
2023-10-05	38.7650	38.8100	38.7500	38.6225	-0.361%	4,351	+11,098.136%
2023-10-04	38.7650	38.8500	38.7200	38.7625	-1.255%	221,431	+11,057.691%
2023-09-28	39.1350	39.1350	39.1250	39.2550	-1.227%	1,882	+10,917.705%
2023-09-25	39.6300	39.6300	39.6100	39.7425	-0.351%	6,516	+10,782.556%
2023-09-22	39.8750	39.8750	39.8350	39.8825	+1.534%	4,772	+10,744.355%
2023-09-21	39.3200	39.3200	39.3200	39.2800	-1.616%	980	+10,910.692%
2023-09-18	39.8550	39.8550	39.8550	39.9250	+0.503%	1,086	+10,732.812%
2023-09-13	39.6000	39.6000	39.6000	39.7250	-0.276%	2,503	+10,787.351%
2023-09-01	39.7250	39.7250	39.7250	39.8350	+1.465%	117	+10,757.286%
2023-08-31	39.2250	39.2750	39.2250	39.2600	-1.703%	3,286	+10,916.302%
2023-08-29	39.6200	39.7850	39.6200	39.9400	+2.786%	7,692	+10,728.743%
2023-08-15	39.1600	39.1600	39.0950	38.8575	-3.111%	6,571	+11,030.412%
2023-08-07	40.1050	40.1050	40.1050	40.1050	-1.030%	651	+10,684.191%
2023-08-04	40.3050	40.3100	40.3050	40.5225	-0.025%	1,139	+10,573.083%
2023-08-03	40.6000	40.6000	40.6000	40.5325	+0.421%	33	+10,570.450%
2023-08-02	40.4650	40.5550	40.3250	40.3625	-2.009%	3,641	+10,615.392%
2023-08-01	41.1900	41.1900	41.1900	41.1900	-0.315%	651	+10,400.121%
2023-07-28	41.0900	41.1100	41.0900	41.3200	+1.536%	1,141	+10,367.086%
2023-07-27	40.5350	40.7150	40.5200	40.6950	+2.422%	27,972	+10,527.841%
2023-07-21	39.7100	39.7200	39.7100	39.7325	-0.600%	2,621	+10,785.295%
2023-07-19	39.7300	39.7300	39.7300	39.9725	+1.337%	75,054	+10,719.939%
2023-07-18	39.4300	39.4600	39.4300	39.4450	-0.202%	3,589	+10,864.634%
2023-07-17	39.5800	39.5800	39.5800	39.5250	-0.278%	100	+10,842.441%
2023-07-14	39.7000	39.7050	39.5900	39.6350	-0.120%	25,336	+10,812.073%
2023-07-13	39.5500	39.6650	39.5500	39.6825	+0.284%	2,419	+10,799.011%
2023-07-12	39.5700	39.5700	39.5700	39.5700	+1.735%	114	+10,829.997%
2023-07-11	38.8950	38.8950	38.8950	38.8950	+0.161%	651	+11,019.681%
2023-07-10	38.6400	38.6650	38.6400	38.8325	-0.019%	7,180	+11,037.578%
2023-07-07	38.7000	38.8400	38.6750	38.8400	+0.290%	29,533	+11,035.427%
2023-07-06	38.9200	38.9200	38.7650	38.7275	-2.203%	2,521	+11,067.775%
2023-07-05	39.6000	39.6000	39.6000	39.6000	+0.317%	651	+10,821.717%
2023-06-28	39.4600	39.4600	39.4600	39.4750	+0.267%	1,086	+10,856.301%
2023-06-27	39.3200	39.3850	39.3200	39.3700	+0.594%	12,577	+10,885.522%
2023-06-26	39.1700	39.1700	39.1400	39.1375	-0.918%	5,243	+10,950.782%
2023-06-22	39.4150	39.4150	39.2700	39.5000	-0.460%	42,981	+10,849.367%
2023-06-21	39.6350	39.9000	39.6350	39.6825	-1.897%	13,153	+10,799.011%
2023-06-16	40.4600	40.4800	40.4250	40.4500	-0.412%	17,283	+10,592.213%
2023-06-15	40.7200	40.7200	40.6950	40.6175	+0.197%	1,091,800	+10,548.120%
2023-06-14	40.4050	40.4050	40.4050	40.5375	-0.154%	1,244	+10,569.134%
2023-06-13	40.5800	40.5800	40.5700	40.6000	+0.414%	6,092	+10,552.709%
2023-06-12	40.1050	40.1300	40.1050	40.4325	+0.679%	9,372	+10,596.840%
2023-06-09	40.1200	40.1200	40.1200	40.1600	+0.344%	1,092	+10,669.422%
2023-06-08	40.0150	40.0350	39.9900	40.0225	-0.460%	4,415	+10,706.421%
2023-06-06	39.9050	39.9050	39.9050	40.2075	+0.745%	82,504	+10,656.700%
2023-06-05	39.9400	39.9400	39.9400	39.9100	-0.038%	21,985	+10,736.883%
2023-06-02	39.3000	39.8100	39.3000	39.9250	+3.139%	342,545	+10,732.812%
2023-06-01	38.6650	38.6650	38.6650	38.7100	-2.229%	88,756	+11,072.824%
2023-05-26	39.2050	39.2050	39.1950	39.5925	+1.500%	1,802	+10,823.786%
2023-05-24	39.0250	39.0450	39.0250	39.0075	-0.593%	57,521	+10,987.611%
2023-05-17	39.2000	39.2300	39.2000	39.2400	+0.160%	466	+10,921.916%
2023-05-15	39.0700	39.1450	39.0700	39.1775	+0.953%	2,485	+10,939.500%
2023-05-12	38.8600	38.8600	38.8350	38.8075	-0.244%	154	+11,044.753%
2023-05-09	38.9500	38.9500	38.9500	38.9025	+0.296%	112	+11,017.537%
2023-05-04	38.8350	38.8450	38.8350	38.7875	-0.019%	80,504	+11,050.500%
2023-05-02	38.7900	38.8100	38.7900	38.7950	-0.392%	295	+11,048.344%
2023-04-27	38.9700	38.9700	38.9700	38.9475	+0.477%	2	+11,004.692%
2023-04-26	38.8200	38.8200	38.8200	38.7625	-1.499%	22,885	+11,057.691%
2023-04-21	39.3300	39.3300	39.3300	39.3525	-1.056%	29	+10,890.407%
2023-04-20	39.7700	39.7700	39.7700	39.7725	-1.511%	51	+10,774.348%
2023-04-17	40.3050	40.3050	40.3050	40.3825	+0.925%	867	+10,610.085%
2023-04-13	39.8650	39.9000	39.8650	40.0125	+0.433%	2,643	+10,709.122%
2023-04-12	39.8400	39.8400	39.8400	39.8400	+0.854%	10	+10,755.924%
2023-04-05	39.8750	39.8750	39.8750	39.5025	-0.573%	134	+10,848.674%
2023-04-04	39.7300	39.7300	39.7300	39.7300	-0.725%	21	+10,785.980%
2023-04-03	40.1400	40.1400	40.1400	40.0200	-0.479%	299	+10,707.096%
2023-03-31	40.2200	40.2200	40.2200	40.2125	+0.632%	6	+10,655.362%
2023-03-29	39.7650	39.9000	39.7650	39.9600	+1.299%	234	+10,723.323%
2023-03-22	39.2700	39.4650	39.2700	39.4475	+0.786%	50,745	+10,863.939%
2023-03-21	38.9200	38.9200	38.9200	39.1400	+1.346%	1,001	+10,950.077%
2023-03-20	38.6100	38.6100	38.5700	38.6200	-1.303%	1,089	+11,098.861%
2023-03-16	39.0300	39.0300	39.0300	39.1300	-0.483%	33	+10,952.901%
2023-03-14	39.3350	39.3350	39.3350	39.3200	-4.840%	31	+10,899.491%
2023-03-08	41.3400	41.3400	41.3250	41.3200	-0.048%	72	+10,367.086%
2023-03-07	41.3300	41.3300	41.3100	41.3400	-0.235%	1,559	+10,362.022%
2023-03-06	41.4450	41.4450	41.4450	41.4375	-0.030%	32	+10,337.406%
2023-03-03	41.4500	41.4500	41.4500	41.4500	+4.061%	1,600	+10,334.258%
2023-02-28	39.9100	39.9100	39.9100	39.8325	-0.988%	9	+10,757.968%
2023-02-27	40.2250	40.2300	40.2250	40.2300	-0.025%	414,178	+10,650.684%
2023-02-24	40.1750	40.1750	40.1750	40.2400	-1.499%	150,893	+10,648.012%
2023-02-23	41.2500	41.2500	40.8500	40.8525	+0.572%	7	+10,486.867%
2023-02-22	40.6000	40.6000	40.6000	40.6200	-0.441%	78	+10,547.464%
2023-02-21	41.4350	41.4350	41.4350	40.8000	-1.604%	51	+10,500.490%
2023-02-17	41.4750	41.4750	41.4750	41.4650	-1.138%	83,780	+10,330.484%
2023-02-16	41.9650	41.9650	41.9150	41.9425	+0.678%	132,585	+10,211.736%
2023-02-14	41.7200	41.7200	41.6550	41.6600	-0.519%	1,500	+10,281.661%
2023-02-08	41.9700	41.9700	41.9700	41.8775	-0.558%	211	+10,227.742%
2023-02-06	42.0550	42.0550	42.0550	42.1125	-0.666%	15	+10,170.110%
2023-02-01	42.3950	42.3950	42.3950	42.3950	-0.940%	431	+10,101.675%
2023-01-27	42.9000	42.9000	42.9000	42.7975	-0.355%	2,895,416	+10,005.730%
2023-01-26	43.0250	43.0350	43.0200	42.9500	+1.898%	54,633	+9,969.849%
2023-01-13	42.1400	42.1400	42.1400	42.1500	+0.573%	38	+10,160.973%
2023-01-11	41.8350	41.8350	41.8350	41.9100	+0.751%	180	+10,219.733%
2023-01-10	41.6050	41.6100	41.6050	41.5975	-0.264%	2,784	+10,297.259%
2023-01-09	41.7550	41.7550	41.7550	41.7075	+1.256%	55	+10,269.838%
2023-01-05	41.2550	41.2550	41.2550	41.1900	+1.061%	44,211	+10,400.121%
2023-01-04	40.3550	40.3550	40.3550	40.7575	+1.551%	29	+10,511.544%
2023-01-03	40.1550	40.1550	40.1550	40.1350	+0.545%	57	+10,676.131%
2022-12-29	39.9150	39.9150	39.8950	39.9175	+1.243%	78	+10,734.847%
2022-12-22	39.5200	39.5200	39.5200	39.4275	+0.722%	163	+10,869.501%
2022-12-20	39.0950	39.0950	39.0950	39.1450	+0.026%	35	+10,948.665%
2022-12-19	39.1250	39.1250	39.1150	39.1350	+0.617%	836	+10,951.488%
2022-12-15	38.9750	38.9750	38.9750	38.8950	-1.332%	45	+11,019.681%
2022-12-13	39.4350	39.4350	39.4000	39.4200	+1.051%	47,018	+10,871.588%
2022-12-12	38.9750	38.9750	38.9750	39.0100	-1.701%	1,956	+10,986.901%
2022-12-08	39.7400	39.7400	39.7250	39.6850	+0.278%	7,752	+10,798.324%
2022-12-06	39.4350	39.4350	39.4350	39.5750	-0.497%	2	+10,828.617%
2022-12-05	39.9400	39.9400	39.9400	39.7725	+0.410%	217	+10,774.348%
2022-11-29	39.6700	39.6700	39.6700	39.6100	+1.969%	171	+10,818.960%
2022-11-28	38.9450	38.9450	38.9450	38.8450	+0.518%	240	+11,033.994%
2022-11-25	38.7100	38.7100	38.7100	38.6450	-0.929%	221	+11,091.616%
2022-11-24	39.0700	39.0700	39.0700	39.0075	-0.237%	101	+10,987.611%
2022-11-22	39.0350	39.1400	39.0350	39.1000	-0.856%	41,466	+10,961.381%
2022-11-18	39.3650	39.3650	39.3650	39.4375	-2.845%	35	+10,866.719%
2022-11-15	40.5900	40.5900	40.5900	40.5925	+1.342%	139	+10,554.678%
2022-11-14	39.7450	39.7450	39.7450	40.0550	+0.439%	24	+10,697.653%
2022-11-11	40.0150	40.0150	40.0150	39.8800	+1.605%	139	+10,745.035%
2022-11-09	39.2650	39.2650	39.1950	39.2500	+3.960%	4,051	+10,919.108%
2022-10-31	37.1500	37.1650	37.1500	37.7550	+1.030%	2,258	+11,355.436%
2022-10-28	37.4200	37.4200	37.4200	37.3700	-2.441%	99	+11,473.455%
2022-10-26	38.2450	38.2450	38.2450	38.3050	-3.331%	2	+11,190.954%
2022-10-21	39.5300	39.5300	39.5300	39.6250	+1.323%	29	+10,814.826%
2022-10-19	39.1700	39.1700	39.1700	39.1075	-4.604%	149	+10,959.260%
2022-10-07	41.0500	41.0500	41.0500	40.9950	-1.365%	1,040	+10,450.067%
2022-10-06	41.5800	41.5850	41.5800	41.5625	+1.875%	601	+10,306.015%
2022-10-04	40.8050	40.8050	40.8050	40.7975	+1.209%	2,001	+10,501.140%
2022-09-29	40.5000	40.5000	40.2850	40.3100	-4.462%	44,784	+10,629.348%
2022-09-27	42.3150	42.3150	42.3150	42.1925	+1.369%	11	+10,150.637%
2022-09-22	41.6950	41.7250	41.6950	41.6225	-0.816%	611	+10,291.014%
2022-09-21	42.0200	42.0200	42.0200	41.9650	-0.903%	142	+10,206.208%
2022-09-15	42.6200	42.6250	42.6200	42.3475	-0.692%	142	+10,113.118%
2022-09-13	42.6000	42.6000	42.5850	42.6425	+0.839%	32	+10,042.464%
2022-09-06	42.4150	42.4150	42.4150	42.2875	-0.954%	91	+10,127.609%
2022-09-01	42.6350	42.8100	42.6300	42.6950	-1.129%	48,665	+10,029.992%
2022-08-31	43.2600	43.2650	43.2600	43.1825	-0.289%	355,006	+9,915.631%
2022-08-26	43.2650	43.2650	43.2650	43.3075	+0.012%	30	+9,886.723%
2022-08-25	43.3750	43.3900	43.2600	43.3025	+0.909%	5,032	+9,887.876%
2022-08-24	42.4450	42.8450	42.4450	42.9125	+0.846%	46	+9,978.648%
2022-08-23	42.4350	42.5150	42.4350	42.5525	-0.665%	370	+10,063.915%
2022-08-15	42.8350	42.8400	42.8350	42.8375	+0.440%	313	+9,996.294%
2022-08-12	42.5450	42.5450	42.5450	42.6500	+1.638%	4	+10,040.680%
2022-08-09	41.9900	41.9900	41.9900	41.9625	+2.117%	38	+10,206.822%
2022-08-02	41.0650	41.0650	41.0650	41.0925	+0.177%	42,564	+10,425.035%
2022-08-01	41.1250	41.1250	41.1250	41.0200	-1.672%	23,947	+10,443.637%
2022-07-28	41.6800	41.6800	41.6800	41.7175	+0.048%	1	+10,267.352%
2022-07-27	41.6950	41.6950	41.6600	41.6975	+0.591%	44,415	+10,272.324%
2022-07-26	41.5200	41.5200	41.4350	41.4525	-0.707%	32	+10,333.629%
2022-07-22	41.9200	42.0550	41.7100	41.7475	-0.406%	10,913	+10,259.902%
2022-07-21	41.8300	41.8950	41.8250	41.9175	+0.540%	99,884	+10,217.886%
2022-07-20	41.6850	41.7350	41.6850	41.6925	+0.289%	28	+10,273.568%
2022-07-19	41.3650	41.5000	41.3400	41.5725	+1.057%	1,899	+10,303.512%
2022-07-15	41.0400	41.0400	41.0400	41.1375	-1.141%	43,694	+10,413.522%
2022-07-11	41.6450	41.6800	41.6400	41.6125	-1.817%	220	+10,293.512%
2022-07-07	42.4000	42.4250	42.3700	42.3825	+2.108%	3,603	+10,104.684%
2022-07-06	41.4200	41.8600	41.4050	41.5075	-0.533%	2,973	+10,319.804%
2022-07-01	41.2050	41.8050	41.2050	41.7300	-0.197%	1,902	+10,264.246%
2022-06-24	41.6500	41.6500	41.6200	41.8125	+1.610%	41,143	+10,243.797%
2022-06-23	41.2650	41.2650	41.2650	41.1500	-0.369%	332	+10,410.328%
2022-06-20	41.2300	41.2300	41.2300	41.3025	-0.018%	25,464	+10,371.521%
2022-06-17	41.1800	41.1800	41.1800	41.3100	-0.404%	84,260	+10,369.620%
2022-06-13	41.3500	41.3500	41.3500	41.4775	-3.770%	55	+10,327.340%
2022-06-08	43.0000	43.0800	43.0000	43.1025	+1.424%	22,080	+9,934.221%
2022-06-07	42.6150	42.6150	42.6150	42.4975	-0.200%	299	+10,077.069%
2022-05-31	42.7050	42.7050	42.6100	42.5825	+0.531%	219	+10,056.755%
2022-05-30	42.4250	42.4250	42.4250	42.3575	+2.530%	3	+10,110.706%
2022-05-26	41.3200	41.3200	41.3200	41.3125	+1.574%	54	+10,368.986%
2022-05-24	40.6700	40.6700	40.6700	40.6725	-1.644%	7	+10,533.721%
2022-05-18	41.4250	41.4250	41.4250	41.3525	-0.595%	63	+10,358.860%
2022-05-17	41.4350	41.4350	41.4350	41.6000	+2.343%	7	+10,296.635%
2022-05-10	41.1150	41.1150	40.5350	40.6475	-3.427%	1,877	+10,540.261%
2022-05-05	42.0850	42.0850	42.0850	42.0900	-1.682%	102	+10,175.600%
2022-04-29	42.7900	42.7900	42.7900	42.8100	+1.753%	3	+10,002.780%
2022-04-28	42.1650	42.1650	42.0050	42.0725	+1.209%	12	+10,179.874%
2022-04-27	41.5400	41.5400	41.5400	41.5700	+0.096%	14	+10,304.138%
2022-04-21	41.7000	41.7000	41.7000	41.5300	-0.936%	447	+10,314.158%
2022-04-20	41.9300	41.9300	41.9300	41.9225	-0.640%	115	+10,216.656%
2022-04-19	42.2100	42.2100	42.2100	42.1925	-1.235%	19,773	+10,150.637%
2022-04-11	42.7700	42.7700	42.7700	42.7200	-1.555%	50	+10,024.064%
2022-04-08	43.3950	43.3950	43.3950	43.3950	+0.966%	20,012	+9,866.586%
2022-04-07	42.9600	42.9600	42.9600	42.9800	-0.928%	2	+9,962.820%
2022-04-06	43.4250	43.4250	43.4250	43.3825	-1.286%	190	+9,869.458%
2022-04-05	43.9550	43.9550	43.9550	43.9475	-1.727%	12	+9,741.288%
2022-04-04	44.8000	44.8000	44.8000	44.7200	+2.964%	2	+9,571.288%
2022-03-31	43.4350	43.4350	43.3800	43.4325	-1.228%	80,299	+9,857.981%
2022-03-30	43.8350	44.1200	43.8350	43.9725	+1.936%	44,081	+9,735.693%
2022-03-28	43.0450	43.0450	43.0450	43.1375	+0.901%	20,555	+9,926.079%
2022-03-25	42.5500	42.7450	42.5500	42.7525	-0.921%	469	+10,016.367%
2022-03-24	43.0650	43.1650	43.0500	43.1500	-0.145%	147,164	+9,923.175%
2022-03-23	43.2050	43.2350	43.2050	43.2125	+0.746%	475	+9,908.678%
2022-03-22	42.9800	42.9950	42.9350	42.8925	+1.078%	22,188	+9,983.348%
2022-03-17	42.2450	42.3400	42.2450	42.4350	+6.567%	1,593	+10,092.058%
2022-03-15	39.7350	39.7350	39.6750	39.8200	-0.970%	21,214	+10,761.376%
2022-03-14	39.9900	39.9900	39.9900	40.2100	-2.786%	100	+10,656.031%
2022-03-10	41.8800	41.8900	41.8650	41.3625	-1.524%	29,979	+10,356.331%
2022-03-09	41.8400	41.8400	41.8400	42.0025	+0.786%	3	+10,197.006%
2022-03-07	41.6050	41.6150	41.6050	41.6750	-3.110%	22,683	+10,277.924%
2022-03-03	42.8250	42.8250	42.8250	43.0125	-1.938%	23,008	+9,955.217%
2022-03-01	43.9150	43.9800	43.8450	43.8625	+0.585%	1,222	+9,760.359%
2022-02-28	43.2950	43.5250	43.2950	43.6075	-0.853%	255	+9,818.019%
2022-02-25	43.7900	43.7900	43.7900	43.9825	+2.799%	22	+9,733.456%
2022-02-24	42.6750	42.9350	42.6750	42.7850	-3.665%	42	+10,008.683%
2022-02-23	44.6250	44.6250	44.3650	44.4125	-0.314%	118	+9,638.249%
2022-02-22	44.9900	44.9900	44.9900	44.5525	-0.636%	12	+9,607.648%
2022-02-21	44.9200	44.9250	44.9200	44.8375	-0.890%	300	+9,545.944%
2022-02-18	45.1750	45.1750	45.1750	45.2400	-1.384%	145	+9,460.124%
2022-02-17	45.6550	45.6550	45.6550	45.8750	+0.038%	2	+9,327.793%
2022-02-15	45.8800	45.8800	45.8800	45.8575	+1.466%	2	+9,331.391%
2022-02-14	45.1500	45.1500	45.0050	45.1950	-1.611%	186	+9,469.643%
2022-02-11	46.0250	46.0250	45.9500	45.9350	-0.697%	21	+9,315.478%
2022-02-10	46.3100	46.4000	46.2500	46.2575	+1.721%	1,619	+9,249.835%
2022-02-08	45.5550	45.5550	45.5550	45.4750	+0.276%	25,858	+9,410.720%
2022-02-07	45.4100	45.4150	45.3000	45.3500	+0.493%	23,031	+9,436.935%
2022-02-04	45.2050	45.2050	45.2050	45.1275	+0.222%	29,154	+9,483.957%
2022-02-03	45.1300	45.1300	45.1300	45.0275	-0.820%	16	+9,505.241%
2022-01-31	45.3750	45.3750	45.3750	45.4000	+0.923%	12	+9,426.432%
2022-01-26	45.3800	45.3800	45.0050	44.9850	+0.671%	42	+9,514.316%
2022-01-24	45.4750	45.4750	44.6850	44.6850	-3.347%	185	+9,578.863%
2022-01-13	46.2700	46.2800	46.2400	46.2325	-0.479%	11,209	+9,254.891%
2022-01-12	46.5300	46.5400	46.5300	46.4550	+2.896%	8,509	+9,210.085%
2022-01-10	45.0500	45.0500	45.0500	45.1475	+0.150%	15	+9,479.711%
2022-01-07	44.9250	44.9250	44.9250	45.0800	-0.754%	15	+9,494.055%
2022-01-04	45.5100	45.5100	45.5100	45.4225	-0.291%	46	+9,421.713%
2021-12-30	45.6150	45.6150	45.6150	45.5550	+0.264%	124	+9,394.018%
2021-12-21	45.3550	45.4500	45.3550	45.4350	+1.480%	105	+9,419.093%
2021-12-20	44.8600	45.1000	44.6450	44.7725	-2.403%	633	+9,559.948%
2021-12-16	46.1700	46.1700	45.8750	45.8750	+0.996%	2,570	+9,327.793%
2021-12-15	45.4250	45.4250	45.4250	45.4225	-0.949%	556	+9,421.713%
2021-12-14	45.8900	45.8900	45.8100	45.8575	-0.542%	76,007	+9,331.391%
2021-12-13	46.1950	46.1950	46.1950	46.1075	-1.490%	12	+9,280.253%
2021-12-07	46.7000	46.7000	46.6850	46.8050	+0.954%	59	+9,140.466%
2021-12-02	46.3350	46.3350	46.3350	46.3625	+1.745%	29,213	+9,228.660%
2021-11-30	45.4700	45.5300	45.4700	45.5675	+0.137%	412	+9,391.414%
2021-11-29	45.7050	45.7050	45.5900	45.5050	+0.786%	2,793	+9,404.450%
2021-11-26	45.0850	45.0850	45.0850	45.1500	-3.926%	48	+9,479.181%
2021-11-25	46.9450	46.9450	46.9450	46.9950	+0.486%	18	+9,103.107%
2021-11-24	46.6700	46.7250	46.6700	46.7675	+0.300%	1,001	+9,147.875%
2021-11-23	46.7600	46.7600	46.7600	46.6275	-0.512%	2	+9,175.642%
2021-11-22	46.9100	46.9100	46.9100	46.8675	-0.250%	22	+9,128.143%
2021-11-19	47.0800	47.0800	47.0800	46.9850	+0.229%	86,547	+9,105.065%
2021-11-18	46.9300	46.9300	46.6750	46.8775	-2.099%	1,002	+9,126.175%
2021-11-16	48.0450	48.0450	48.0450	47.8825	-2.465%	4,503	+8,932.528%
2021-11-11	48.9700	49.0300	48.9700	49.0925	+1.804%	93	+8,709.900%
2021-11-10	48.0450	48.0450	48.0450	48.2225	+1.725%	1,000	+8,868.842%
2021-11-01	47.1500	47.4100	47.1150	47.4050	-0.478%	74,184	+9,023.510%
2021-10-21	47.8100	47.8100	47.8100	47.6325	-0.230%	4,773	+8,979.935%
2021-10-18	47.5850	47.5850	47.5850	47.7425	+0.723%	2,503	+8,959.015%
2021-09-30	47.3650	47.3650	47.3650	47.4000	+0.461%	165	+9,024.473%
2021-09-29	47.2150	47.2350	47.2150	47.1825	+0.490%	48	+9,066.534%
2021-09-28	47.1650	47.1650	47.1650	46.9525	-0.645%	140	+9,111.437%
2021-09-22	47.3700	47.3700	47.2350	47.2575	+1.810%	580	+9,051.986%
2021-09-21	46.4050	46.4050	46.4050	46.4175	+0.146%	26	+9,217.607%
2021-09-20	46.5250	46.5250	46.5250	46.3500	-1.723%	15	+9,231.176%
2021-09-16	47.0750	47.0750	47.0750	47.1625	-0.180%	2	+9,070.421%
2021-09-15	47.5350	47.5350	47.5350	47.2475	-2.728%	300	+9,053.923%
2021-09-01	48.4250	48.4250	48.4250	48.5725	+3.044%	104	+8,804.215%
2021-08-24	46.7500	46.7500	46.7500	47.1375	-0.132%	2,165	+9,075.285%
2021-08-06	47.2850	47.2850	47.2850	47.2000	+0.186%	1,603	+9,063.136%
2021-08-03	47.1550	47.1550	47.1550	47.1125	+3.266%	1,018	+9,080.154%
2021-07-27	46.0650	46.0650	46.0650	45.6225	-7.337%	277	+9,379.972%
2021-07-15	49.2950	49.2950	49.2900	49.2350	+1.119%	4,334	+8,684.401%
2021-07-09	48.5650	49.0500	48.3200	48.6900	-2.081%	404,843	+8,782.727%
2021-07-02	49.7600	49.7600	49.7600	49.7250	+3.271%	3	+8,597.838%
2021-05-27	48.1700	48.1700	48.1700	48.1500	-2.491%	830	+8,882.347%
2021-04-28	49.4950	49.4950	49.4950	49.3800	+0.351%	50	+8,658.607%
2021-04-27	49.1400	49.1400	49.1400	49.2075	+1.705%	293	+8,689.311%
2021-04-12	48.5000	48.5000	48.4500	48.3825	+1.065%	142	+8,839.183%
2021-03-29	47.7950	47.9050	47.7950	47.8725	-1.487%	8,005	+8,934.414%
2021-03-15	48.6900	48.7350	48.6900	48.5950	-3.447%	3,000	+8,800.093%
2021-01-15	50.3500	50.3500	50.3500	50.3300	+0.429%	2,311	+8,493.284%
2021-01-13	50.0900	50.0900	50.0600	50.1150	-0.288%	840	+8,530.151%
2021-01-12	50.2000	50.2000	50.2000	50.2600	-0.199%	1,601	+8,505.253%
2021-01-08	50.2200	50.2200	50.2200	50.3600	+2.540%	26,021	+8,488.165%
2021-01-07	49.1300	49.1300	48.9500	49.1125	+1.877%	24,734	+8,706.312%
2021-01-04	48.4500	48.4500	48.4050	48.2075	+3.867%	33,600	+8,871.633%
2020-12-03	46.4550	46.4550	46.4550	46.4125	-0.456%	20	+9,218.610%
2020-11-23	46.7100	46.7100	46.7100	46.6250	+2.332%	390	+9,176.139%
2020-11-10	45.8300	45.8350	45.8300	45.5625	+3.669%	780	+9,392.455%
2020-10-29	43.7800	43.7800	43.7700	43.9500	+3.139%	1,000	+9,740.728%
2020-09-02	42.7150	42.7150	42.7150	42.6125	-1.383%	674	+10,049.604%
2020-08-26	43.3600	43.3600	43.3600	43.2100	+1.041%	840	+9,909.257%
2020-08-13	42.6600	42.6600	42.6600	42.7650	+12.948%	23,005	+10,013.410%
2020-05-21	38.2450	38.2950	38.2300	37.8625	+2.414%	1,840	+11,322.912%
2020-05-15	36.9050	36.9050	36.9050	36.9700	+0.108%	960	+11,598.675%
2020-05-14	36.7950	36.7950	36.7950	36.9300	+0.771%	960	+11,611.346%
2020-04-28	36.4500	36.8000	36.4500	36.6475	+0.459%	4,800	+11,701.624%
2020-04-23	36.5500	36.5750	36.5500	36.4800	+2.898%	980	+11,755.811%
2020-04-08	35.3150	35.3150	35.3150	35.4525	+0.389%	83	+12,099.422%
2020-04-06	35.0700	35.0700	35.0700	35.3150	+4.297%	28,848	+12,146.921%
2020-04-03	34.0650	34.1150	34.0650	33.8600	-1.898%	4,333	+12,673.184%
2020-03-31	33.2000	33.2000	33.2000	34.5150	-14.583%	95	+12,430.784%
2020-02-24	40.5200	40.5200	40.5200	40.4075	-4.083%	24,686	+10,603.459%
2020-02-10	42.0900	42.0950	42.0900	42.1275	+5.895%	61,069	+10,166.453%
2020-01-31	40.5050	40.5050	40.5050	39.7825	-2.260%	617	+10,771.614%
2020-01-30	40.7050	40.7050	40.7050	40.7025	-1.118%	1,234	+10,525.883%
2019-12-16	40.9500	40.9500	40.8600	41.1625	+0.134%	183,814	+10,407.136%
2019-12-12	40.4800	40.4850	40.4800	41.1075	+1.953%	1,234	+10,421.194%
2019-12-11	40.2050	40.2050	40.2050	40.3200	-3.644%	617	+10,626.687%
2019-10-28	41.7750	41.7750	41.7750	41.8450	+3.098%	617	+10,235.763%
2019-10-21	40.6850	40.6850	40.6850	40.5875	-0.897%	617	+10,555.990%
2019-10-18	40.8550	40.8550	40.8550	40.9550	-0.371%	617	+10,460.371%
2019-10-17	41.0850	41.0850	41.0850	41.1075	+0.470%	617	+10,421.194%
2019-10-16	40.9450	40.9450	40.9450	40.9150	-0.116%	617	+10,470.695%
2019-10-02	41.3300	41.3300	41.3000	40.9625	-1.313%	2,468	+10,458.438%
2019-09-24	41.5500	41.5500	41.5500	41.5075	-0.812%	617	+10,319.804%
2019-09-18	42.1100	42.1100	42.1100	41.8475	+2.285%	617	+10,235.145%
2019-08-29	40.7850	40.7850	40.7850	40.9125	+0.080%	1,434	+10,471.341%
2019-08-16	40.7300	40.7550	40.7300	40.8800	-1.470%	1,388	+10,479.746%
2019-08-08	41.5150	41.5150	41.5150	41.4900	+1.922%	33	+10,324.199%
2019-08-06	40.8650	40.8650	40.8650	40.7075	-4.633%	1,434	+10,524.578%
2019-07-12	42.8400	42.8400	42.8250	42.6850	+1.311%	3,702	+10,032.365%
2019-06-24	42.1700	42.1700	42.1700	42.1325	-0.302%	100	+10,165.235%
2019-06-21	42.3075	42.3525	42.0625	42.2600	-0.112%	0	+10,134.264%
2019-06-20	41.6225	42.6300	41.6225	42.3075	+1.646%	0	+10,122.774%
2019-06-19	41.8650	42.0175	41.5550	41.6225	-0.579%	0	+10,291.014%
2019-06-18	40.8725	41.9850	40.8725	41.8650	+2.428%	0	+10,230.825%
2019-06-17	40.7200	40.9275	40.6100	40.8725	+0.375%	0	+10,481.687%
2019-06-14	40.7050	40.7775	40.5975	40.7200	+0.037%	0	+10,521.316%
2019-06-13	40.6900	40.9550	40.6450	40.7050	+0.037%	0	+10,525.230%
2019-06-12	41.0900	41.0900	40.6425	40.6900	-0.973%	0	+10,529.147%
2019-06-11	40.7900	41.2425	40.7900	41.0900	+0.735%	0	+10,425.675%
2019-06-10	40.2450	40.8475	40.2450	40.7900	+1.354%	23,000	+10,503.089%
2019-06-07	39.8700	40.4150	39.8550	40.2450	+0.941%	0	+10,646.677%
2019-06-06	39.8525	40.0450	39.6900	39.8700	+0.044%	0	+10,747.755%
2019-06-05	40.1525	40.3350	39.7100	39.8525	-0.747%	0	+10,752.519%
2019-06-04	40.4725	40.4725	39.8775	40.1525	-0.791%	0	+10,671.434%
2019-06-03	40.0575	40.5000	40.0050	40.4725	+1.036%	42,934	+10,586.268%
2019-05-31	40.0075	40.0675	39.5275	40.0575	+0.125%	0	+10,696.979%
2019-05-30	39.3275	40.0375	39.3275	40.0075	+1.729%	0	+10,710.473%
2019-05-29	39.3050	39.4225	39.0200	39.3275	+0.057%	0	+10,897.394%
2019-05-28	39.0650	39.5100	39.0650	39.3050	+0.614%	0	+10,903.689%
2019-05-24	39.2150	39.4300	38.9925	39.0650	-0.383%	0	+10,971.291%

.dark-mode .VmqXRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmqXRY{ color: #333333; background-color: white; border: 2px solid #333333; }AEMDAMUNDI INDEX MSCI EMERGING MARKETS DRstock LSE

AEMD
AMUNDI INDEX MSCI EMERGING MARKETS DR
stock LSE