Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACT
ACTUAL EXPERIENCE PLC
stock LSE

Inactive
May 26, 2023
0.0085GBP0.000%(0.0000)617,657
OverviewHistoricalTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2023-05-26
0.008500.008500.008500.008500.000%617,6570.000%
2023-05-25
0.008250.010000.008250.00850+3.030%10,589,0960.000%
2023-05-24
0.008250.008250.008250.008250.000%29,665+3.030%
2023-05-23
0.008250.008250.008250.008250.000%25,083+3.030%
2023-05-22
0.008250.008250.008250.008250.000%23,807+3.030%
2023-05-19
0.008250.008250.008250.008250.000%12,003+3.030%
2023-05-18
0.008250.008250.008250.008250.000%0+3.030%
2023-05-17
0.008250.008250.008250.008250.000%0+3.030%
2023-05-16
0.008250.008250.008250.008250.000%26,317+3.030%
2023-05-15
0.008250.008250.008250.008250.000%285,929+3.030%
2023-05-12
0.009250.009250.008250.00825-10.811%2,327,916+3.030%
2023-05-11
0.009250.009250.009250.009250.000%400,000-8.108%
2023-05-10
0.009500.009500.009250.00925-2.632%0-8.108%
2023-05-09
0.009500.009500.009500.009500.000%122,001-10.526%
2023-05-05
0.009500.009500.009500.009500.000%1,051,741-10.526%
2023-05-04
0.009500.009500.009500.009500.000%16,764-10.526%
2023-05-03
0.009500.009500.009500.009500.000%104,723-10.526%
2023-05-02
0.009500.009500.009500.009500.000%702,715-10.526%
2023-04-28
0.009500.009500.009500.009500.000%540,203-10.526%
2023-04-27
0.010250.010250.009500.00950-7.317%2,544,404-10.526%
2023-04-26
0.010250.010250.010250.010250.000%20,000-17.073%
2023-04-25
0.010250.010250.010250.010250.000%22,520-17.073%
2023-04-24
0.010250.010250.010250.010250.000%345,558-17.073%
2023-04-21
0.010250.010250.010250.010250.000%26,842-17.073%
2023-04-20
0.011250.011250.010250.01025-8.889%1,716,038-17.073%
2023-04-19
0.011250.011250.011250.011250.000%3,004,012-24.444%
2023-04-18
0.011250.011250.011250.011250.000%171,338-24.444%
2023-04-17
0.011250.011250.011250.011250.000%2,044,380-24.444%
2023-04-14
0.011250.011250.011250.011250.000%0-24.444%
2023-04-13
0.011250.011250.011250.011250.000%0-24.444%
2023-04-12
0.011250.011250.011250.011250.000%1,000-24.444%
2023-04-11
0.011250.011250.011250.011250.000%0-24.444%
2023-04-06
0.011250.011250.010750.011250.000%2,690-24.444%
2023-04-05
0.011250.011250.011250.011250.000%0-24.444%
2023-04-04
0.011250.011250.011250.011250.000%10,000-24.444%
2023-04-03
0.011250.011250.011250.011250.000%0-24.444%
2023-03-31
0.011250.011250.011250.011250.000%2,000,000-24.444%
2023-03-30
0.011250.011250.011250.011250.000%1,899,131-24.444%
2023-03-29
0.011250.011250.011250.011250.000%3,406-24.444%
2023-03-28
0.011250.011250.011250.011250.000%46,318-24.444%
2023-03-27
0.011250.011250.011250.011250.000%22,876-24.444%
2023-03-24
0.011250.011250.011250.011250.000%244,445-24.444%
2023-03-23
0.011250.011250.011250.011250.000%533,986-24.444%
2023-03-22
0.011250.011250.011250.011250.000%1,200,177-24.444%
2023-03-21
0.011750.012500.011250.01125+4.651%4,522,416-24.444%
2023-03-20
0.010750.010750.010750.010750.000%1,340,000-20.930%
2023-03-17
0.010750.010750.010750.010750.000%91,867-20.930%
2023-03-16
0.010750.010750.010750.010750.000%0-20.930%
2023-03-15
0.010750.010750.010750.010750.000%0-20.930%
2023-03-14
0.010500.010750.010250.01075+2.381%308,086-20.930%
2023-03-13
0.012500.012500.010500.01050-17.647%3,244,384-19.048%
2023-03-09
0.013250.013250.012750.01275-3.774%150,000-33.333%
2023-03-08
0.013250.013250.013250.013250.000%45,153-35.849%
2023-03-07
0.013000.013250.012750.01325+1.923%695,578-35.849%
2023-03-06
0.012500.013500.012500.01300+4.000%3,398,243-34.615%
2023-03-03
0.011750.012500.011750.01250+6.383%916,798-32.000%
2023-03-02
0.011750.011750.011750.011750.000%0-27.660%
2023-03-01
0.011750.011750.011750.011750.000%40-27.660%
2023-02-28
0.012000.012500.011750.01175-2.083%1,879,184-27.660%
2023-02-27
0.012000.012000.012000.012000.000%28-29.167%
2023-02-24
0.012000.012000.012000.012000.000%27,656-29.167%
2023-02-23
0.012000.012000.012000.012000.000%0-29.167%
2023-02-22
0.012000.012000.012000.012000.000%0-29.167%
2023-02-21
0.012000.012000.012000.012000.000%16,200-29.167%
2023-02-20
0.012000.012000.012000.012000.000%181,285-29.167%
2023-02-17
0.011750.012000.011750.01200+2.128%509,578-29.167%
2023-02-16
0.011750.011750.011750.011750.000%174,376-27.660%
2023-02-15
0.011750.011750.011750.011750.000%26,000-27.660%
2023-02-14
0.011750.011750.011750.011750.000%0-27.660%
2023-02-13
0.011750.011750.011750.011750.000%7,000-27.660%
2023-02-10
0.011750.011750.011750.011750.000%0-27.660%
2023-02-09
0.011750.011750.011750.011750.000%0-27.660%
2023-02-08
0.011750.011750.011500.01175-4.082%1,137,155-27.660%
2023-02-07
0.012250.012250.011750.012250.000%3,456,842-30.612%
2023-02-06
0.012250.012250.012250.012250.000%10,000-30.612%
2023-02-03
0.012250.012250.012250.012250.000%697,300-30.612%
2023-02-02
0.012250.012250.012250.012250.000%8,278-30.612%
2023-02-01
0.012250.012250.012250.012250.000%926,763-30.612%
2023-01-31
0.012250.012250.012250.012250.000%1,750,000-30.612%
2023-01-30
0.012250.012250.012250.012250.000%2,035,470-30.612%
2023-01-27
0.011000.012250.011000.01225+11.364%4,809,799-30.612%
2023-01-26
0.011000.011000.011000.011000.000%250,000-22.727%
2023-01-25
0.011000.011000.011000.011000.000%250,000-22.727%
2023-01-24
0.011250.011250.011000.01100-2.222%518,159-22.727%
2023-01-23
0.011250.011250.011250.011250.000%400,000-24.444%
2023-01-20
0.011250.011250.011250.011250.000%1,179,164-24.444%
2023-01-19
0.011500.011500.011250.01125-2.174%1,524,716-24.444%
2023-01-18
0.011500.012500.011000.011500.000%11,548,592-26.087%
2023-01-17
0.012000.012000.011500.01150-4.167%1,573,742-26.087%
2023-01-16
0.011750.012750.011250.01200+2.128%9,325,265-29.167%
2023-01-13
0.011250.014000.009500.01175+4.444%24,227,386-27.660%
2023-01-12
0.011250.011500.011250.011250.000%5,393,067-24.444%
2023-01-11
0.014500.014500.011250.01125-22.414%14,972,791-24.444%
2023-01-10
0.014500.014500.014500.014500.000%0-41.379%
2023-01-09
0.015000.015000.014500.01450-3.333%61,951-41.379%
2023-01-06
0.015000.015000.015000.015000.000%100,000-43.333%
2023-01-05
0.015000.015000.015000.015000.000%0-43.333%
2023-01-04
0.015000.015000.015000.015000.000%91,908-43.333%
2023-01-03
0.015000.015000.015000.015000.000%0-43.333%
2022-12-30
0.015000.015000.015000.015000.000%0-43.333%
2022-12-29
0.015000.015000.015000.015000.000%100,381-43.333%
2022-12-28
0.015000.015000.015000.015000.000%35,764-43.333%
2022-12-23
0.015000.015000.015000.015000.000%0-43.333%
2022-12-22
0.015000.015000.015000.015000.000%0-43.333%
2022-12-21
0.015000.015000.015000.015000.000%0-43.333%
2022-12-20
0.015000.015000.015000.015000.000%0-43.333%
2022-12-19
0.015000.015000.015000.015000.000%0-43.333%
2022-12-16
0.015000.015000.015000.015000.000%0-43.333%
2022-12-15
0.015000.015000.015000.015000.000%0-43.333%
2022-12-13
0.015000.015000.015000.015000.000%70-43.333%
2022-12-12
0.015000.015000.015000.015000.000%0-43.333%
2022-12-09
0.016750.016750.014500.01500-10.448%409,903-43.333%
2022-12-08
0.018000.018000.016750.01675-6.944%0-49.254%
2022-12-07
0.018000.018000.018000.018000.000%0-52.778%
2022-12-06
0.018000.018000.018000.018000.000%81,984-52.778%
2022-12-05
0.018000.018000.018000.018000.000%12,965-52.778%
2022-12-02
0.018000.018000.018000.018000.000%12,500-52.778%
2022-12-01
0.018000.018000.018000.018000.000%734,798-52.778%
2022-11-30
0.018000.018000.018000.018000.000%0-52.778%
2022-11-29
0.018000.018000.018000.018000.000%55,000-52.778%
2022-11-28
0.018000.018000.018000.018000.000%23,200-52.778%
2022-11-25
0.018000.018500.018000.018000.000%260,661-52.778%
2022-11-24
0.018000.018000.018000.018000.000%6,060-52.778%
2022-11-23
0.018000.018000.018000.018000.000%0-52.778%
2022-11-22
0.019000.019000.018000.01800-5.263%173,228-52.778%
2022-11-21
0.019000.019000.019000.019000.000%60,164-55.263%
2022-11-18
0.019000.019000.019000.019000.000%340,665-55.263%
2022-11-17
0.019000.019000.019000.019000.000%0-55.263%
2022-11-16
0.019000.019000.019000.019000.000%0-55.263%
2022-11-15
0.019000.019000.019000.019000.000%181,984-55.263%
2022-11-14
0.019000.019000.019000.019000.000%0-55.263%
2022-11-11
0.019000.019000.019000.019000.000%0-55.263%
2022-11-10
0.019000.019000.019000.019000.000%72,490-55.263%
2022-11-09
0.019000.019000.019000.019000.000%171,346-55.263%
2022-11-08
0.019000.019000.019000.019000.000%157,597-55.263%
2022-11-07
0.019000.019000.019000.019000.000%41,474-55.263%
2022-11-04
0.019000.019000.019000.019000.000%8,551-55.263%
2022-11-02
0.019000.019000.019000.019000.000%0-55.263%
2022-11-01
0.019000.019000.019000.019000.000%0-55.263%
2022-10-31
0.019000.019000.019000.019000.000%0-55.263%
2022-10-28
0.019000.019000.019000.019000.000%1,789-55.263%
2022-10-27
0.019000.019000.019000.019000.000%248,975-55.263%
2022-10-26
0.019000.019000.019000.019000.000%32,065-55.263%
2022-10-25
0.018000.019000.018000.01900+5.556%815,616-55.263%
2022-10-24
0.019000.020000.016500.01800-5.263%1,755,375-52.778%
2022-10-21
0.019000.019000.019000.019000.000%164,964-55.263%
2022-10-20
0.019000.019000.019000.019000.000%0-55.263%
2022-10-19
0.019000.019000.019000.019000.000%99,501-55.263%
2022-10-18
0.019000.019000.019000.019000.000%228,539-55.263%
2022-10-17
0.019000.019000.019000.019000.000%343,609-55.263%
2022-10-14
0.022500.022500.019000.01900-15.556%1,114,439-55.263%
2022-10-13
0.020500.024500.020500.02250+18.421%2,815,299-62.222%
2022-10-12
0.019000.019000.019000.019000.000%0-55.263%
2022-10-11
0.019000.019000.019000.019000.000%9,620-55.263%
2022-10-10
0.018250.019000.018000.01900+4.110%364,167-55.263%
2022-10-07
0.018250.018250.018250.018250.000%251,500-53.425%
2022-10-06
0.018250.018250.018250.018250.000%20,745-53.425%
2022-10-05
0.018250.018250.018250.018250.000%0-53.425%
2022-10-04
0.018250.018250.018250.018250.000%100,000-53.425%
2022-10-03
0.019000.019000.018250.01825-3.947%62,337-53.425%
2022-09-30
0.020500.020500.019000.01900-7.317%127,151-55.263%
2022-09-29
0.020500.020500.020500.020500.000%27,597-58.537%
2022-09-28
0.020500.020500.020500.020500.000%0-58.537%
2022-09-27
0.020500.020500.020500.020500.000%32,387-58.537%
2022-09-26
0.020500.020500.020500.020500.000%49,007-58.537%
2022-09-23
0.020500.020500.020500.020500.000%287,665-58.537%
2022-09-22
0.021000.021000.020500.02050-2.381%250,300-58.537%
2022-09-21
0.022500.022500.021000.02100-6.667%979,147-59.524%
2022-09-20
0.027500.027500.022500.02250-18.182%255,300-62.222%
2022-09-16
0.030000.030000.027500.02750-8.333%246,392-69.091%
2022-09-15
0.030000.030000.030000.030000.000%105,108-71.667%
2022-09-14
0.029000.030000.024300.03000+3.448%781,874-71.667%
2022-09-13
0.029000.029000.029000.029000.000%141,500-70.690%
2022-09-12
0.029000.029000.029000.029000.000%39,227-70.690%
2022-09-09
0.026000.029000.026000.02900+11.538%724,483-70.690%
2022-09-08
0.026000.026000.026000.026000.000%50-67.308%
2022-09-07
0.026000.026000.026000.026000.000%72,642-67.308%
2022-09-06
0.026000.026000.026000.026000.000%90,576-67.308%
2022-09-05
0.026000.026000.026000.026000.000%107,377-67.308%
2022-09-02
0.026000.026000.026000.026000.000%8,061-67.308%
2022-09-01
0.026000.026000.026000.026000.000%3,429-67.308%
2022-08-31
0.026000.026000.026000.026000.000%11,071-67.308%
2022-08-30
0.026000.026000.026000.026000.000%0-67.308%
2022-08-26
0.026000.026000.026000.026000.000%64,725-67.308%
2022-08-25
0.026000.026000.026000.026000.000%200,000-67.308%
2022-08-24
0.026000.026000.026000.026000.000%1,296,530-67.308%
2022-08-23
0.026000.026000.026000.026000.000%15,934-67.308%
2022-08-22
0.026000.026000.026000.026000.000%7,117-67.308%
2022-08-19
0.026000.026000.026000.026000.000%49,484-67.308%
2022-08-18
0.026000.026000.026000.026000.000%18,233-67.308%
2022-08-17
0.026000.026000.026000.026000.000%67,306-67.308%
2022-08-16
0.026000.026000.026000.026000.000%13,888-67.308%
2022-08-15
0.026000.026000.026000.026000.000%6,131-67.308%
2022-08-12
0.026000.026000.026000.026000.000%0-67.308%
2022-08-11
0.027500.027500.026000.02600-5.455%182,977-67.308%
2022-08-09
0.025000.027500.025000.02750+10.000%90,011-69.091%
2022-08-08
0.025000.025000.025000.025000.000%139,357-66.000%
2022-08-05
0.024000.025000.024000.02500+11.111%305,735-66.000%
2022-08-03
0.027500.027500.021500.02250-18.182%821,115-62.222%
2022-08-02
0.027500.027500.027500.027500.000%99,704-69.091%
2022-08-01
0.028500.028500.027500.02750-3.509%482,366-69.091%
2022-07-29
0.026500.028500.024000.02850+7.547%712,940-70.175%
2022-07-28
0.026500.026500.026500.026500.000%10,459-67.925%
2022-07-27
0.025500.028500.025500.02650+3.922%406,250-67.925%
2022-07-26
0.028500.028500.025000.02550-10.526%357,364-66.667%
2022-07-25
0.028500.028500.028500.028500.000%100,310-70.175%
2022-07-22
0.030000.028500.028000.02850-5.000%23,319-70.175%
2022-07-21
0.030000.030000.030000.03000-4.762%380,600-71.667%
2022-07-20
0.027500.033500.027500.03150+14.545%1,298,470-73.016%
2022-07-19
0.035000.035000.027500.02750-21.429%786,326-69.091%
2022-07-18
0.035000.036000.036000.035000.000%290,969-75.714%
2022-07-15
0.035000.035000.032500.035000.000%525,347-75.714%
2022-07-14
0.029000.037500.027500.03500+20.690%4,382,806-75.714%
2022-07-13
0.027500.029000.029000.02900+2.113%61,343-70.690%
2022-07-12
0.027500.028400.028400.02840+3.273%41,272-70.070%
2022-07-11
0.027500.027500.027500.027500.000%500-69.091%
2022-07-08
0.027500.027500.027500.027500.000%400,000-69.091%
2022-07-07
0.028500.028500.027500.02750-3.509%638,052-69.091%
2022-07-06
0.028500.028500.028500.028500.000%0-70.175%
2022-07-05
0.028500.028500.028500.028500.000%0-70.175%
2022-07-04
0.028500.028500.028500.028500.000%334,764-70.175%
2022-07-01
0.027500.028500.027500.02850+3.636%466,165-70.175%
2022-06-30
0.029500.029500.027500.02750-6.780%1,322,795-69.091%
2022-06-29
0.032500.032500.029500.02950-13.235%664,368-71.186%
2022-06-28
0.035000.035000.034000.03400-2.857%47,619-75.000%
2022-06-27
0.035000.035000.035000.035000.000%53,466-75.714%
2022-06-24
0.032500.035000.032500.03500+7.692%140,150-75.714%
2022-06-23
0.035000.035000.032500.03250-7.143%16,090-73.846%
2022-06-22
0.037500.037500.032500.03500-12.500%95,000-75.714%
2022-06-21
0.040000.040000.037500.040000.000%422,884-78.750%
2022-06-20
0.057500.057500.030000.04000-46.667%3,474,314-78.750%
2022-06-17
0.075000.075000.075000.075000.000%17,000-88.667%
2022-06-16
0.075000.075000.075000.075000.000%456-88.667%
2022-06-15
0.075000.075000.075000.075000.000%868-88.667%
2022-06-14
0.075000.075000.075000.075000.000%16,000-88.667%
2022-06-13
0.075000.075000.075000.07500-11.765%0-88.667%
2022-06-08
0.085000.085000.085000.085000.000%24,232-90.000%
2022-06-07
0.100000.090000.081000.08500-15.000%517,108-90.000%
2022-06-06
0.100000.100000.100000.100000.000%0-91.500%
2022-06-01
0.100000.100000.100000.100000.000%1,000-91.500%
2022-05-31
0.100000.100000.100000.100000.000%1,010-91.500%
2022-05-30
0.100000.100000.100000.100000.000%38,460-91.500%
2022-05-27
0.100000.100000.100000.100000.000%35,000-91.500%
2022-05-26
0.100000.100000.100000.100000.000%0-91.500%
2022-05-25
0.100000.100000.100000.100000.000%0-91.500%
2022-05-24
0.100000.100000.100000.100000.000%10,000-91.500%
2022-05-23
0.100000.100000.100000.100000.000%0-91.500%
2022-05-20
0.100000.100000.100000.100000.000%0-91.500%
2022-05-19
0.100000.100000.100000.100000.000%0-91.500%
2022-05-18
0.100000.100000.100000.100000.000%0-91.500%
2022-05-17
0.100000.100000.100000.100000.000%0-91.500%
2022-05-16
0.100000.100000.100000.100000.000%25,000-91.500%
2022-05-13
0.105000.105000.100000.10000-4.762%10,100-91.500%
2022-05-12
0.105000.105000.105000.105000.000%0-91.905%
2022-05-11
0.110000.110000.105000.10500-4.545%257,760-91.905%
2022-05-10
0.115000.115000.110000.11000-4.348%13,824-92.273%
2022-05-09
0.115000.115000.115000.115000.000%0-92.609%
2022-05-06
0.115000.115000.115000.115000.000%0-92.609%
2022-05-05
0.115000.115000.115000.115000.000%0-92.609%
2022-05-04
0.115000.115000.115000.115000.000%5,000-92.609%
2022-05-03
0.115000.115000.115000.115000.000%175,000-92.609%
2022-04-29
0.112500.115000.112500.11500+2.222%398,524-92.609%
2022-04-28
0.112500.112500.112500.112500.000%39,517-92.444%
2022-04-27
0.115000.115000.112500.11250-2.174%0-92.444%
2022-04-26
0.132500.132500.115000.11500-13.208%143,606-92.609%
2022-04-25
0.132500.132500.132500.13250-1.852%0-93.585%
2022-04-22
0.135000.135000.135000.135000.000%111,150-93.704%
2022-04-21
0.135000.130000.130000.135000.000%1,000-93.704%
2022-04-20
0.142500.142500.135000.13500-5.263%59,843-93.704%
2022-04-19
0.150000.150000.140000.14250-5.000%28,664-94.035%
2022-04-14
0.155000.155000.150000.15000-3.226%3,000-94.333%
2022-04-13
0.160000.160000.155000.15500-3.125%20,007-94.516%
2022-04-12
0.160000.160000.150000.160000.000%6,500-94.688%
2022-04-11
0.137500.170000.137500.16000+16.364%189,063-94.688%
2022-04-08
0.120000.137500.120000.13750+14.583%185,830-93.818%
2022-04-07
0.120000.120000.120000.120000.000%12,096-92.917%
2022-04-06
0.120000.122500.120000.120000.000%150,342-92.917%
2022-04-05
0.102500.120000.102500.12000+17.073%208,854-92.917%
2022-04-04
0.107500.107500.095000.10250-2.381%546,157-91.707%
2022-04-01
0.122500.122500.100000.10500-22.222%321,138-91.905%
2022-03-31
0.135000.135000.135000.135000.000%52,394-93.704%
2022-03-30
0.135000.135000.135000.135000.000%0-93.704%
2022-03-29
0.135000.135000.135000.135000.000%0-93.704%
2022-03-28
0.135000.135000.135000.135000.000%2,000-93.704%
2022-03-25
0.135000.135000.135000.135000.000%0-93.704%
2022-03-24
0.150000.150000.135000.13500-10.000%258,203-93.704%
2022-03-23
0.150000.150000.150000.150000.000%6,000-94.333%
2022-03-22
0.150000.150000.150000.150000.000%0-94.333%
2022-03-21
0.150000.150000.150000.150000.000%0-94.333%
2022-03-18
0.150000.150000.150000.150000.000%40,000-94.333%
2022-03-17
0.150000.150000.150000.150000.000%0-94.333%
2022-03-16
0.140000.150000.140000.15000+7.143%78,082-94.333%
2022-03-15
0.125000.140000.125000.14000+12.000%535,673-93.929%
2022-03-14
0.125000.125000.125000.125000.000%47,566-93.200%
2022-03-11
0.125000.125000.125000.125000.000%3,800-93.200%
2022-03-10
0.130000.130000.125000.12500-3.846%16,090-93.200%
2022-03-09
0.130000.134000.134000.130000.000%11,788-93.462%
2022-03-08
0.130000.130000.120000.130000.000%13,832-93.462%
2022-03-07
0.135000.135000.130000.13000-3.704%19,048-93.462%
2022-03-04
0.135000.135000.135000.135000.000%0-93.704%
2022-03-03
0.135000.135000.135000.135000.000%106,626-93.704%
2022-03-01
0.135000.135000.135000.135000.000%1,500-93.704%
2022-02-28
0.135000.135000.135000.135000.000%22,138-93.704%
2022-02-25
0.135000.135000.135000.135000.000%250,000-93.704%
2022-02-24
0.155000.155000.135000.13500-15.625%160,000-93.704%
2022-02-23
0.160000.160000.160000.160000.000%0-94.688%
2022-02-22
0.160000.160000.160000.160000.000%0-94.688%
2022-02-21
0.160000.160000.160000.160000.000%124,844-94.688%
2022-02-18
0.155000.160000.150000.160000.000%0-94.688%
2022-02-17
0.160000.160000.160000.160000.000%8,000-94.688%
2022-02-16
0.160000.160000.160000.160000.000%34,192-94.688%
2022-02-15
0.160000.160000.160000.160000.000%9,883-94.688%
2022-02-14
0.160000.160000.160000.160000.000%24,060-94.688%
2022-02-11
0.160000.160000.160000.160000.000%9,751-94.688%
2022-02-10
0.160000.160000.160000.160000.000%0-94.688%
2022-02-09
0.160000.160000.160000.160000.000%0-94.688%
2022-02-08
0.160000.160000.160000.160000.000%999,697-94.688%
2022-02-07
0.150000.160000.150000.16000+6.667%575,147-94.688%
2022-02-04
0.140000.150000.140000.15000+7.143%358,989-94.333%
2022-02-03
0.157500.157500.125000.14000-8.197%591,334-93.929%
2022-02-02
0.152500.152500.152500.152500.000%758,023-94.426%
2022-02-01
0.152500.152500.152500.152500.000%83,567-94.426%
2022-01-31
0.155000.155000.152500.15250-1.613%39,600-94.426%
2022-01-28
0.155000.155000.155000.155000.000%35,647-94.516%
2022-01-27
0.155000.155000.155000.155000.000%1,332-94.516%
2022-01-26
0.170000.170000.155000.15500-8.824%34,424-94.516%
2022-01-25
0.170000.170000.170000.170000.000%0-95.000%
2022-01-24
0.170000.170000.170000.170000.000%41,093-95.000%
2022-01-21
0.170000.170000.170000.170000.000%105,023-95.000%
2022-01-20
0.175000.172500.165000.17000-2.857%251,688-95.000%
2022-01-19
0.175000.175000.175000.175000.000%11,819-95.143%
2022-01-18
0.175000.175000.175000.175000.000%52,536-95.143%
2022-01-17
0.185000.182500.175000.17500-5.405%376,469-95.143%
2022-01-14
0.195000.195000.185000.18500-5.128%26,981-95.405%
2022-01-13
0.200000.200000.195000.19500-2.500%72,726-95.641%
2022-01-12
0.180000.205000.180000.20000+12.676%6,885,895-95.750%
2022-01-11
0.250000.250000.172500.17750-29.000%5,163,360-95.211%
2022-01-10
0.250000.250000.250000.250000.000%349-96.600%
2022-01-07
0.250000.250000.250000.250000.000%20,000-96.600%
2022-01-06
0.250000.250000.250000.250000.000%0-96.600%
2022-01-05
0.250000.250000.250000.250000.000%1,981-96.600%
2022-01-04
0.255000.255000.250000.25000-1.961%4,762-96.600%
2021-12-31
0.255000.255000.255000.255000.000%715-96.667%
2021-12-30
0.255000.255000.255000.255000.000%0-96.667%
2021-12-29
0.255000.255000.255000.255000.000%8,097-96.667%
2021-12-24
0.255000.255000.255000.255000.000%0-96.667%
2021-12-23
0.260000.260000.255000.25500-3.774%88,189-96.667%
2021-12-22
0.270000.270000.265000.26500-3.636%420,906-96.792%
2021-12-21
0.285000.285000.270000.27500-3.509%45,296-96.909%
2021-12-20
0.285000.285000.285000.28500+5.556%28,186-97.018%
2021-12-17
0.295000.270000.270000.27000-8.475%52,450-96.852%
2021-12-16
0.325000.298000.298000.29500-9.231%243,067-97.119%
2021-12-15
0.325000.325000.325000.325000.000%15,220-97.385%
2021-12-14
0.325000.325000.325000.325000.000%10,000-97.385%
2021-12-13
0.325000.325000.325000.325000.000%415,269-97.385%
2021-12-10
0.500000.500000.315000.32500-41.964%627,122-97.385%
2021-12-09
0.560000.560000.560000.560000.000%0-98.482%
2021-12-07
0.560000.560000.560000.56000+2.752%7,000-98.482%
2021-12-02
0.545000.545000.545000.54500+1.869%50,440-98.440%
2021-11-30
0.575000.575000.535000.53500-6.957%54,404-98.411%
2021-11-29
0.585000.585000.575000.57500-1.709%22,272-98.522%
2021-11-26
0.585000.585000.550000.585000.000%19,685-98.547%
2021-11-25
0.615000.615000.585000.58500-4.878%0-98.547%
2021-11-24
0.700000.700000.615000.61500-12.143%28,958-98.618%
2021-11-23
0.700000.700000.700000.700000.000%0-98.786%
2021-11-22
0.700000.700000.700000.700000.000%0-98.786%
2021-11-19
0.695000.700000.695000.70000+0.719%200-98.786%
2021-11-18
0.695000.695000.695000.695000.000%3,694-98.777%
2021-11-17
0.695000.695000.695000.695000.000%0-98.777%
2021-11-16
0.695000.695000.695000.695000.000%0-98.777%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC