Dark

AAIF
ABERDEEN ASIAN INCOME FUND LIMITED
stock LSE

Inactive

Jun 24, 2024

215.00GBP-0.463%(-1.00)149,294

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	217.0000	217.0000	214.0000	215.0000	-0.463%	149,294	0.000%
2024-06-21	216.0000	216.0000	216.0000	216.0000	+0.935%	149,952	-0.463%
2024-06-20	214.0000	215.0000	214.0000	214.0000	-0.465%	143,841	+0.467%
2024-06-19	212.0000	215.0000	212.0000	215.0000	+1.415%	200,838	0.000%
2024-06-18	209.0000	213.0000	209.0000	212.0000	+0.474%	160,589	+1.415%
2024-06-17	212.0000	212.0000	211.0000	211.0000	-0.939%	286,430	+1.896%
2024-06-14	212.0000	213.0000	212.0000	213.0000	+0.948%	133,198	+0.939%
2024-06-13	211.0000	211.0000	211.0000	211.0000	0.000%	63,078	+1.896%
2024-06-12	212.0000	212.0000	210.0000	211.0000	+1.442%	154,252	+1.896%
2024-06-11	208.0000	208.0000	208.0000	208.0000	-2.347%	72,966	+3.365%
2024-06-10	208.0000	213.0000	208.0000	213.0000	+1.914%	195,175	+0.939%
2024-06-07	210.0000	212.0000	209.0000	209.0000	-0.476%	187,177	+2.871%
2024-06-06	210.0000	210.0000	210.0000	210.0000	0.000%	142,614	+2.381%
2024-06-05	207.0000	211.0000	207.0000	210.0000	+0.478%	300,800	+2.381%
2024-06-04	209.0000	209.0000	207.0000	209.0000	-0.948%	453,806	+2.871%
2024-06-03	210.0000	213.0000	210.0000	211.0000	+1.442%	142,153	+1.896%
2024-05-31	211.0000	211.0000	208.0000	208.0000	-0.478%	68,344	+3.365%
2024-05-30	211.0000	213.0000	209.0000	209.0000	-0.476%	175,089	+2.871%
2024-05-29	214.0000	214.0000	210.0000	210.0000	0.000%	195,656	+2.381%
2024-05-28	209.0000	214.0000	209.0000	210.0000	-1.408%	299,181	+2.381%
2024-05-24	212.0000	213.0000	212.0000	213.0000	0.000%	179,343	+0.939%
2024-05-23	213.0000	213.0000	212.0000	213.0000	-0.930%	131,526	+0.939%
2024-05-22	217.0000	217.0000	211.0000	215.0000	+0.939%	343,868	0.000%
2024-05-21	214.0000	214.0000	213.0000	213.0000	-0.930%	227,139	+0.939%
2024-05-20	213.0000	217.0000	213.0000	215.0000	-0.922%	318,841	0.000%
2024-05-17	215.0000	217.0000	215.0000	217.0000	0.000%	249,121	-0.922%
2024-05-16	215.0000	218.0000	215.0000	217.0000	+0.463%	291,020	-0.922%
2024-05-15	216.0000	216.0000	215.0000	216.0000	0.000%	248,989	-0.463%
2024-05-14	216.0000	216.0000	216.0000	216.0000	0.000%	311,538	-0.463%
2024-05-13	215.0000	216.0000	214.0000	216.0000	+0.935%	539,215	-0.463%
2024-05-10	217.0000	217.0000	213.0000	214.0000	0.000%	324,696	+0.467%
2024-05-09	214.0000	214.0000	214.0000	214.0000	+1.422%	270,131	+0.467%
2024-05-08	222.0000	222.0000	210.0000	211.0000	-0.939%	2,395,059	+1.896%
2024-05-07	215.0000	215.0000	213.0000	213.0000	+0.709%	216,538	+0.939%
2024-05-02	207.0000	211.0000	207.0000	211.5000	+1.683%	269,995	+1.655%
2024-05-01	209.0000	212.0000	206.0000	208.0000	+9,948.309%	241,746	+3.365%
2024-03-22	2.0100	2.0800	2.0100	2.0700	+1.471%	173,883	+10,286.473%
2024-03-21	2.0100	2.0400	2.0100	2.0400	+2.513%	233,297	+10,439.216%
2024-03-20	2.0200	2.0200	1.9900	1.9900	-0.995%	386,690	+10,704.020%
2024-03-19	2.0100	2.0100	2.0100	2.0100	-0.495%	884,345	+10,596.517%
2024-03-18	2.0400	2.0400	2.0200	2.0200	-0.493%	96,228	+10,543.564%
2024-03-15	2.0400	2.0400	2.0200	2.0300	-0.490%	349,712	+10,491.133%
2024-03-14	2.0400	2.0400	2.0400	2.0400	0.000%	217,830	+10,439.216%
2024-03-13	2.0500	2.0500	2.0400	2.0400	-0.971%	697,514	+10,439.216%
2024-03-12	2.0500	2.0600	2.0500	2.0600	+1.478%	147,925	+10,336.893%
2024-03-11	2.0400	2.0500	2.0300	2.0300	-0.490%	122,481	+10,491.133%
2024-03-08	2.0300	2.0400	2.0300	2.0400	+0.990%	298,683	+10,439.216%
2024-03-07	2.0300	2.0300	2.0100	2.0200	0.000%	284,954	+10,543.564%
2024-03-06	2.0300	2.0500	2.0200	2.0200	-0.493%	299,750	+10,543.564%
2024-03-05	2.0400	2.0400	2.0300	2.0300	0.000%	255,996	+10,491.133%
2024-03-04	2.0500	2.0500	2.0300	2.0300	-0.976%	123,135	+10,491.133%
2024-03-01	2.0400	2.0500	2.0300	2.0500	+0.985%	231,951	+10,387.805%
2024-02-29	2.0300	2.0300	2.0200	2.0300	+0.995%	129,835	+10,491.133%
2024-02-28	2.0200	2.0200	2.0100	2.0100	-0.985%	237,101	+10,596.517%
2024-02-27	2.0200	2.0300	2.0200	2.0300	+0.495%	342,588	+10,491.133%
2024-02-26	2.0300	2.0300	2.0100	2.0200	+0.498%	264,109	+10,543.564%
2024-02-23	2.0100	2.0300	2.0100	2.0100	0.000%	274,671	+10,596.517%
2024-02-22	2.0300	2.0400	2.0100	2.0100	+0.500%	259,523	+10,596.517%
2024-02-21	1.9950	2.0300	1.9950	2.0000	-0.498%	89,581	+10,650.000%
2024-02-20	1.9900	2.0200	1.9900	2.0100	0.000%	199,539	+10,596.517%
2024-02-19	2.0000	2.0200	2.0000	2.0100	-0.495%	271,511	+10,596.517%
2024-02-16	2.0200	2.0400	2.0200	2.0200	+0.498%	150,218	+10,543.564%
2024-02-15	2.0100	2.0100	1.9900	2.0100	+0.500%	232,841	+10,596.517%
2024-02-14	1.9800	2.0100	1.9700	2.0000	+0.503%	133,170	+10,650.000%
2024-02-13	1.9900	1.9900	1.9800	1.9900	+0.505%	301,227	+10,704.020%
2024-02-12	1.9600	1.9950	1.9600	1.9800	+1.020%	208,331	+10,758.586%
2024-02-09	1.9700	1.9800	1.9600	1.9600	0.000%	170,909	+10,869.388%
2024-02-08	1.9650	1.9800	1.9550	1.9600	-1.508%	59,192	+10,869.388%
2024-02-07	1.9900	2.0000	1.9700	1.9900	0.000%	103,160	+10,704.020%
2024-02-06	2.0000	2.0100	1.9900	1.9900	+0.759%	226,696	+10,704.020%
2024-02-05	1.9600	2.0000	1.9600	1.9750	0.000%	125,821	+10,786.076%
2024-02-02	1.9700	1.9900	1.9700	1.9750	-0.253%	177,538	+10,786.076%
2024-02-01	1.9650	1.9800	1.9500	1.9800	+0.763%	166,806	+10,758.586%
2024-01-31	1.9400	1.9700	1.9400	1.9650	-0.127%	146,409	+10,841.476%
2024-01-30	1.9600	1.9700	1.9600	1.9675	+0.127%	160,469	+10,827.573%
2024-01-29	1.9500	1.9750	1.9500	1.9650	-0.380%	318,869	+10,841.476%
2024-01-26	1.9750	1.9800	1.9650	1.9725	+0.638%	211,888	+10,799.873%
2024-01-25	1.9800	1.9800	1.9600	1.9600	-2.488%	220,157	+10,869.388%
2024-01-24	2.0200	2.0200	1.9950	2.0100	+1.132%	464,856	+10,596.517%
2024-01-23	1.9800	1.9950	1.9650	1.9875	+0.379%	264,893	+10,717.610%
2024-01-22	1.9600	1.9800	1.9600	1.9800	+0.508%	138,352	+10,758.586%
2024-01-19	1.9800	2.0000	1.9500	1.9700	+1.026%	218,516	+10,813.706%
2024-01-18	1.9500	1.9700	1.9400	1.9500	+0.257%	172,023	+10,925.641%
2024-01-17	1.9350	1.9450	1.9300	1.9450	-1.768%	132,657	+10,953.985%
2024-01-16	1.9750	1.9850	1.9750	1.9800	-1.000%	193,697	+10,758.586%
2024-01-15	2.0200	2.0200	1.9950	2.0000	-0.498%	93,192	+10,650.000%
2024-01-12	2.0000	2.0100	2.0000	2.0100	+0.752%	126,252	+10,596.517%
2024-01-11	2.0200	2.0200	1.9950	1.9950	0.000%	159,001	+10,676.942%
2024-01-10	1.9850	2.0200	1.9850	1.9950	-0.746%	214,749	+10,676.942%
2024-01-09	2.0000	2.0100	2.0000	2.0100	+0.500%	204,657	+10,596.517%
2024-01-08	1.9950	2.0000	1.9950	2.0000	-0.498%	106,895	+10,650.000%
2024-01-05	2.0000	2.0200	1.9900	2.0100	-0.985%	112,525	+10,596.517%
2024-01-04	2.0300	2.0300	2.0300	2.0300	0.000%	45,449	+10,491.133%
2024-01-03	2.0200	2.0400	2.0200	2.0300	-0.976%	98,312	+10,491.133%
2024-01-02	2.0400	2.0700	2.0300	2.0500	-1.442%	32,612	+10,387.805%
2023-12-29	2.0600	2.0800	2.0500	2.0800	0.000%	53,717	+10,236.538%
2023-12-28	2.0800	2.0900	2.0500	2.0800	+0.971%	114,760	+10,236.538%
2023-12-27	2.0400	2.0700	2.0300	2.0600	+2.488%	187,490	+10,336.893%
2023-12-22	1.9900	2.0400	1.9900	2.0100	-0.985%	70,610	+10,596.517%
2023-12-21	1.9950	2.0300	1.9700	2.0300	+1.754%	144,737	+10,491.133%
2023-12-20	1.9700	2.0000	1.9700	1.9950	-0.250%	288,192	+10,676.942%
2023-12-19	1.9450	2.0000	1.9450	2.0000	+0.503%	141,762	+10,650.000%
2023-12-18	2.0100	2.0100	1.9900	1.9900	-0.995%	114,269	+10,704.020%
2023-12-15	2.0000	2.0100	1.9950	2.0100	+0.752%	166,685	+10,596.517%
2023-12-14	1.9550	1.9950	1.9550	1.9950	+2.046%	210,295	+10,676.942%
2023-12-13	1.9550	1.9700	1.9300	1.9550	+0.256%	134,984	+10,897.442%
2023-12-12	1.9850	1.9850	1.9500	1.9500	0.000%	152,084	+10,925.641%
2023-12-11	1.9850	1.9850	1.9400	1.9500	0.000%	212,292	+10,925.641%
2023-12-08	1.9350	1.9500	1.9300	1.9500	+0.257%	182,633	+10,925.641%
2023-12-07	1.9150	1.9450	1.9150	1.9450	0.000%	46,011	+10,953.985%
2023-12-06	1.9400	1.9500	1.9400	1.9450	+0.777%	63,791	+10,953.985%
2023-12-05	1.9250	1.9300	1.9250	1.9300	-0.899%	44,505	+11,039.896%
2023-12-04	1.9850	1.9900	1.9400	1.9475	-0.128%	422,009	+10,939.795%
2023-12-01	1.9300	1.9600	1.9300	1.9500	-0.256%	68,003	+10,925.641%
2023-11-30	1.9400	1.9550	1.9350	1.9550	+0.773%	137,842	+10,897.442%
2023-11-29	1.9400	1.9650	1.9400	1.9400	-0.513%	165,911	+10,982.474%
2023-11-28	1.9800	1.9800	1.9450	1.9500	+0.257%	207,031	+10,925.641%
2023-11-27	1.9600	1.9600	1.9400	1.9450	-1.018%	143,120	+10,953.985%
2023-11-24	1.9950	1.9950	1.9400	1.9650	-0.758%	108,832	+10,841.476%
2023-11-23	2.0000	2.0000	1.9700	1.9800	+0.253%	73,159	+10,758.586%
2023-11-22	1.9950	1.9950	1.9600	1.9750	+0.254%	151,686	+10,786.076%
2023-11-21	2.0000	2.0000	1.9700	1.9700	-0.253%	222,402	+10,813.706%
2023-11-20	2.0000	2.0000	1.9500	1.9750	+0.254%	143,385	+10,786.076%
2023-11-17	1.9750	1.9750	1.9200	1.9700	+0.510%	114,123	+10,813.706%
2023-11-16	1.9550	1.9700	1.9500	1.9600	+0.513%	351,274	+10,869.388%
2023-11-15	1.9400	2.0500	1.9300	1.9500	+1.563%	394,346	+10,925.641%
2023-11-14	1.9000	1.9200	1.9000	1.9200	+0.524%	571,079	+11,097.917%
2023-11-13	1.9100	1.9250	1.9100	1.9100	0.000%	195,546	+11,156.545%
2023-11-10	1.9200	1.9200	1.9100	1.9100	-0.779%	342,449	+11,156.545%
2023-11-09	1.9300	1.9300	1.9200	1.9250	+0.260%	69,874	+11,068.831%
2023-11-08	1.9300	1.9350	1.9100	1.9200	-1.538%	181,062	+11,097.917%
2023-11-07	1.9300	1.9500	1.9300	1.9500	+0.257%	88,242	+10,925.641%
2023-11-06	1.9300	1.9700	1.9300	1.9450	+1.039%	111,965	+10,953.985%
2023-11-03	1.9100	1.9250	1.9100	1.9250	+0.785%	106,071	+11,068.831%
2023-11-02	1.8800	1.9100	1.8800	1.9100	+2.413%	327,514	+11,156.545%
2023-11-01	1.8850	1.8850	1.8600	1.8650	+0.811%	138,022	+11,428.150%
2023-10-31	1.8600	1.8600	1.8400	1.8500	-0.538%	272,538	+11,521.622%
2023-10-30	1.8950	1.8950	1.8600	1.8600	-0.535%	252,801	+11,459.140%
2023-10-27	1.8800	1.8900	1.8500	1.8700	+0.538%	84,000	+11,397.326%
2023-10-26	1.8600	1.8700	1.8550	1.8600	-2.362%	72,845	+11,459.140%
2023-10-25	1.9250	1.9250	1.8800	1.9050	-0.392%	83,670	+11,186.089%
2023-10-24	1.9000	1.9400	1.8900	1.9125	+1.325%	125,558	+11,141.830%
2023-10-23	1.8900	1.8900	1.8900	1.8875	-0.396%	90,631	+11,290.728%
2023-10-20	1.9150	1.9200	1.8900	1.8950	-2.067%	210,940	+11,245.646%
2023-10-19	1.9400	1.9400	1.9350	1.9350	-0.642%	64,690	+11,011.111%
2023-10-18	1.9550	1.9550	1.9450	1.9475	-0.638%	403,024	+10,939.795%
2023-10-17	1.9550	1.9750	1.9550	1.9600	+0.256%	153,170	+10,869.388%
2023-10-16	1.9450	1.9800	1.9450	1.9550	-1.635%	219,513	+10,897.442%
2023-10-13	2.0100	2.0100	1.9850	1.9875	0.000%	101,304	+10,717.610%
2023-10-12	1.9900	2.0000	1.9900	1.9875	+0.760%	79,811	+10,717.610%
2023-10-11	1.9700	1.9850	1.9650	1.9725	-0.127%	42,140	+10,799.873%
2023-10-10	1.9750	1.9800	1.9650	1.9750	+0.509%	207,343	+10,786.076%
2023-10-09	2.0000	2.0000	1.9600	1.9650	-1.256%	114,537	+10,841.476%
2023-10-06	1.9800	1.9850	1.9700	1.9900	+1.015%	89,509	+10,704.020%
2023-10-05	1.9150	1.9700	1.9150	1.9700	0.000%	41,733	+10,813.706%
2023-10-04	1.9650	1.9700	1.9600	1.9700	0.000%	106,416	+10,813.706%
2023-10-03	1.9650	1.9700	1.9650	1.9700	-0.253%	120,600	+10,813.706%
2023-10-02	1.9700	1.9800	1.9700	1.9750	-0.754%	265,203	+10,786.076%
2023-09-29	2.0000	2.0000	1.9800	1.9900	+1.015%	170,071	+10,704.020%
2023-09-28	1.9850	1.9850	1.9700	1.9700	-1.253%	184,369	+10,813.706%
2023-09-27	1.9800	1.9950	1.9800	1.9950	+0.758%	41,373	+10,676.942%
2023-09-26	1.9800	1.9850	1.9800	1.9800	-0.503%	445,471	+10,758.586%
2023-09-25	2.0000	2.0000	1.9900	1.9900	-0.995%	82,301	+10,704.020%
2023-09-22	2.0100	2.0200	2.0100	2.0100	+1.005%	178,132	+10,596.517%
2023-09-21	2.0000	2.0000	1.9600	1.9900	-0.995%	165,380	+10,704.020%
2023-09-20	2.0200	2.0300	2.0100	2.0100	-0.495%	189,122	+10,596.517%
2023-09-19	2.0300	2.0300	2.0200	2.0200	-0.980%	166,846	+10,543.564%
2023-09-18	1.9900	2.0400	1.9800	2.0400	+0.990%	142,038	+10,439.216%
2023-09-15	2.0300	2.0300	2.0200	2.0200	0.000%	113,605	+10,543.564%
2023-09-14	1.9500	2.0600	1.9500	2.0200	+1.253%	169,137	+10,543.564%
2023-09-13	2.0000	2.0000	1.9950	1.9950	-0.250%	127,852	+10,676.942%
2023-09-12	2.0200	2.0200	2.0000	2.0000	0.000%	211,484	+10,650.000%
2023-09-11	1.9500	2.0200	1.9500	2.0000	-0.498%	124,172	+10,650.000%
2023-09-08	1.9850	2.0100	1.9850	2.0100	0.000%	116,792	+10,596.517%
2023-09-07	2.0400	2.0400	2.0100	2.0100	-0.248%	33,556	+10,596.517%
2023-09-06	2.0200	2.0300	2.0200	2.0150	+0.249%	48,576	+10,569.975%
2023-09-04	2.0800	2.0800	2.0100	2.0100	0.000%	322,533	+10,596.517%
2023-09-01	2.0000	2.0100	1.9800	2.0100	+0.500%	197,419	+10,596.517%
2023-08-31	2.0100	2.0100	1.9800	2.0000	-0.498%	89,060	+10,650.000%
2023-08-30	2.0000	2.0100	2.0000	2.0100	0.000%	358,739	+10,596.517%
2023-08-29	1.9900	1.9950	1.9900	2.0100	+2.290%	336,222	+10,596.517%
2023-08-25	1.9700	1.9700	1.9700	1.9650	+0.255%	115,027	+10,841.476%
2023-08-24	1.9500	1.9700	1.9500	1.9600	0.000%	64,691	+10,869.388%
2023-08-23	1.9400	1.9600	1.9400	1.9600	+1.161%	119,562	+10,869.388%
2023-08-22	1.9200	1.9350	1.9200	1.9375	+1.440%	214,987	+10,996.774%
2023-08-21	1.9200	1.9200	1.9100	1.9100	-0.908%	211,086	+11,156.545%
2023-08-18	1.9300	1.9550	1.9200	1.9275	-1.027%	384,047	+11,054.345%
2023-08-17	1.9400	1.9500	1.9400	1.9475	-0.511%	129,226	+10,939.795%
2023-08-16	1.9500	1.9650	1.9500	1.9575	+0.385%	116,028	+10,883.397%
2023-08-15	1.9700	1.9700	1.9500	1.9500	-1.266%	136,010	+10,925.641%
2023-08-14	1.9900	2.0000	1.9650	1.9750	-1.250%	92,536	+10,786.076%
2023-08-11	2.0000	2.0100	1.9900	2.0000	-1.478%	116,719	+10,650.000%
2023-08-10	2.0300	2.0300	2.0000	2.0300	0.000%	361,463	+10,491.133%
2023-08-09	2.0400	2.0400	2.0200	2.0300	+1.500%	122,279	+10,491.133%
2023-08-08	2.0000	2.0300	2.0000	2.0000	-0.990%	58,799	+10,650.000%
2023-08-07	2.0500	2.0500	2.0200	2.0200	-0.493%	373,142	+10,543.564%
2023-08-04	2.0600	2.0600	2.0300	2.0300	-0.490%	145,063	+10,491.133%
2023-08-03	2.0900	2.0900	2.0400	2.0400	-0.971%	130,146	+10,439.216%
2023-08-02	2.0800	2.0800	2.0600	2.0600	-2.370%	101,354	+10,336.893%
2023-08-01	2.1000	2.1100	2.0900	2.1100	-0.472%	102,175	+10,089.573%
2023-07-31	2.1200	2.1200	2.1000	2.1200	0.000%	115,378	+10,041.509%
2023-07-28	2.0800	2.1200	2.0700	2.1200	+1.923%	296,767	+10,041.509%
2023-07-26	2.0900	2.0900	2.0700	2.0800	-0.952%	305,908	+10,236.538%
2023-07-25	2.0800	2.1000	2.0700	2.1000	+2.439%	65,901	+10,138.095%
2023-07-24	2.0300	2.0600	2.0300	2.0500	-0.485%	112,214	+10,387.805%
2023-07-21	2.0300	2.0600	2.0300	2.0600	+0.980%	67,073	+10,336.893%
2023-07-20	2.0300	2.0400	2.0300	2.0400	+0.741%	99,285	+10,439.216%
2023-07-19	2.0100	2.0200	2.0100	2.0250	+1.759%	80,569	+10,517.284%
2023-07-18	2.0000	2.0000	1.9900	1.9900	-0.995%	288,229	+10,704.020%
2023-07-17	2.0300	2.0300	2.0000	2.0100	0.000%	91,519	+10,596.517%
2023-07-14	1.9800	2.0500	1.9800	2.0100	+0.500%	100,388	+10,596.517%
2023-07-13	2.0400	2.0400	2.0000	2.0000	0.000%	103,860	+10,650.000%
2023-07-12	2.0100	2.0200	2.0000	2.0000	+1.010%	111,664	+10,650.000%
2023-07-11	2.0000	2.0000	1.9700	1.9800	-0.503%	133,111	+10,758.586%
2023-07-10	1.9950	1.9950	1.9800	1.9900	0.000%	161,728	+10,704.020%
2023-07-07	1.9800	1.9950	1.9800	1.9900	+0.759%	82,680	+10,704.020%
2023-07-06	2.0200	2.0200	1.9800	1.9750	-4.126%	144,733	+10,786.076%
2023-07-05	2.0700	2.0700	2.0000	2.0600	+0.980%	101,074	+10,336.893%
2023-07-04	2.0500	2.0500	2.0400	2.0400	0.000%	120,140	+10,439.216%
2023-07-03	2.0400	2.0500	2.0400	2.0400	+1.493%	265,820	+10,439.216%
2023-06-30	2.0000	2.0100	2.0000	2.0100	+0.500%	136,664	+10,596.517%
2023-06-29	2.0100	2.0100	1.9800	2.0000	-1.478%	309,382	+10,650.000%
2023-06-28	1.9900	2.0300	1.9900	2.0300	+1.754%	151,386	+10,491.133%
2023-06-27	1.9950	2.0100	1.9900	1.9950	-0.250%	161,901	+10,676.942%
2023-06-26	2.0200	2.0200	1.9900	2.0000	+0.503%	126,235	+10,650.000%
2023-06-23	2.0400	2.0400	1.9900	1.9900	-1.970%	172,973	+10,704.020%
2023-06-22	2.0400	2.0400	2.0300	2.0300	-0.976%	154,497	+10,491.133%
2023-06-21	2.0500	2.0700	2.0400	2.0500	-0.243%	114,303	+10,387.805%
2023-06-20	2.1000	2.1000	2.0500	2.0550	-1.202%	206,975	+10,362.287%
2023-06-19	2.1100	2.1100	2.0700	2.0800	0.000%	79,555	+10,236.538%
2023-06-16	2.1200	2.1200	2.0800	2.0800	-0.952%	96,642	+10,236.538%
2023-06-15	2.1000	2.1200	2.1000	2.1000	0.000%	65,015	+10,138.095%
2023-06-14	2.1200	2.1300	2.1000	2.1000	-0.709%	42,509	+10,138.095%
2023-06-13	2.1400	2.1400	2.1200	2.1150	+0.237%	143,494	+10,065.485%
2023-06-12	2.1400	2.1400	2.1100	2.1100	-0.706%	136,704	+10,089.573%
2023-06-09	2.1400	2.1400	2.1000	2.1250	+0.711%	85,244	+10,017.647%
2023-06-08	2.1000	2.1300	2.1000	2.1100	0.000%	543,314	+10,089.573%
2023-06-07	2.0900	2.1200	2.0900	2.1100	0.000%	138,459	+10,089.573%
2023-06-06	2.0700	2.1100	2.0700	2.1100	+0.957%	96,961	+10,089.573%
2023-06-05	2.1100	2.1200	2.0900	2.0900	-0.476%	381,866	+10,187.081%
2023-06-02	2.0700	2.1100	2.0700	2.1000	+1.942%	165,321	+10,138.095%
2023-06-01	2.0500	2.0500	2.0400	2.0600	+0.980%	130,637	+10,336.893%
2023-05-31	2.0700	2.0800	2.0400	2.0400	-1.687%	46,118	+10,439.216%
2023-05-30	2.1200	2.1200	2.0800	2.0750	+0.242%	70,318	+10,261.446%
2023-05-26	2.0600	2.1100	2.0500	2.0700	0.000%	160,749	+10,286.473%
2023-05-25	2.0600	2.0700	2.0400	2.0700	+0.976%	136,506	+10,286.473%
2023-05-24	2.0800	2.0800	2.0500	2.0500	-1.205%	105,191	+10,387.805%
2023-05-23	2.1200	2.1200	2.0800	2.0750	-0.955%	106,171	+10,261.446%
2023-05-22	2.0900	2.1000	2.0800	2.0950	+1.208%	120,448	+10,162.530%
2023-05-19	2.0700	2.0700	2.0700	2.0700	+0.976%	238,256	+10,286.473%
2023-05-18	2.0600	2.0600	2.0500	2.0500	+0.490%	169,662	+10,387.805%
2023-05-17	2.0400	2.0400	2.0400	2.0400	0.000%	92,354	+10,439.216%
2023-05-16	2.0600	2.0600	2.0400	2.0400	-0.488%	133,136	+10,439.216%
2023-05-15	2.0700	2.0700	2.0400	2.0500	-0.485%	117,983	+10,387.805%
2023-05-12	2.0600	2.0600	2.0500	2.0600	-0.242%	75,788	+10,336.893%
2023-05-11	2.0700	2.0700	2.0600	2.0650	+0.978%	661,435	+10,311.622%
2023-05-10	2.0400	2.0500	2.0400	2.0450	+0.245%	238,324	+10,413.447%
2023-05-09	2.0700	2.0700	2.0400	2.0400	0.000%	257,448	+10,439.216%
2023-05-05	2.0700	2.0700	2.0400	2.0400	-0.971%	136,808	+10,439.216%
2023-05-04	2.0600	2.0600	2.0600	2.0600	+1.229%	131,364	+10,336.893%
2023-05-03	2.0600	2.0700	2.0400	2.0350	-0.489%	140,442	+10,465.111%
2023-05-02	2.0600	2.0700	2.0500	2.0450	-0.728%	130,794	+10,413.447%
2023-04-28	2.0700	2.0700	2.0400	2.0600	-0.483%	257,391	+10,336.893%
2023-04-27	2.0600	2.0700	2.0400	2.0700	+0.485%	291,094	+10,286.473%
2023-04-26	2.0800	2.0800	2.0500	2.0600	-0.483%	357,516	+10,336.893%
2023-04-25	2.0700	2.0700	2.0600	2.0700	-0.957%	295,921	+10,286.473%
2023-04-24	2.0800	2.1000	2.0800	2.0900	+0.481%	122,130	+10,187.081%
2023-04-21	2.0900	2.1100	2.0800	2.0800	-1.422%	241,293	+10,236.538%
2023-04-20	2.1200	2.1300	2.1100	2.1100	-0.706%	227,547	+10,089.573%
2023-04-19	2.1400	2.1400	2.1300	2.1250	-0.235%	77,599	+10,017.647%
2023-04-18	2.1500	2.1600	2.1300	2.1300	-0.467%	176,920	+9,993.897%
2023-04-17	2.1100	2.1500	2.1100	2.1400	+2.392%	208,704	+9,946.729%
2023-04-14	2.1400	2.1500	2.0900	2.0900	-1.878%	223,447	+10,187.081%
2023-04-13	2.1200	2.1300	2.1100	2.1300	+0.709%	176,547	+9,993.897%
2023-04-12	2.1300	2.1300	2.1100	2.1150	-1.168%	122,659	+10,065.485%
2023-04-11	2.1300	2.1400	2.1200	2.1400	+1.422%	237,597	+9,946.729%
2023-04-06	2.1100	2.1100	2.1000	2.1100	+0.476%	214,413	+10,089.573%
2023-04-05	2.1200	2.1200	2.1000	2.1000	+0.239%	163,174	+10,138.095%
2023-04-04	2.1000	2.1100	2.1000	2.0950	-0.711%	137,396	+10,162.530%
2023-04-03	2.1100	2.1200	2.1100	2.1100	-0.472%	474,693	+10,089.573%
2023-03-31	2.1300	2.1300	2.1300	2.1200	+0.474%	294,906	+10,041.509%
2023-03-30	2.1200	2.1400	2.1100	2.1100	0.000%	166,385	+10,089.573%
2023-03-29	2.1000	2.1200	2.1000	2.1100	+0.476%	167,312	+10,089.573%
2023-03-28	2.1100	2.1200	2.1000	2.1000	-0.943%	94,839	+10,138.095%
2023-03-27	2.1400	2.1400	2.0900	2.1200	-1.395%	176,735	+10,041.509%
2023-03-24	2.1300	2.1500	2.0900	2.1500	+1.655%	187,553	+9,900.000%
2023-03-23	2.1100	2.1300	2.1100	2.1150	+1.196%	135,025	+10,065.485%
2023-03-22	2.0800	2.1100	2.0800	2.0900	+1.951%	100,486	+10,187.081%
2023-03-21	2.1200	2.1200	2.0500	2.0500	-0.966%	50,695	+10,387.805%
2023-03-20	2.0700	2.1000	2.0600	2.0700	-2.358%	125,623	+10,286.473%
2023-03-17	2.1400	2.1400	2.1100	2.1200	0.000%	178,777	+10,041.509%
2023-03-16	2.1200	2.1200	2.0900	2.1200	+1.435%	427,980	+10,041.509%
2023-03-15	2.1000	2.1000	2.0800	2.0900	-1.415%	118,565	+10,187.081%
2023-03-14	2.1200	2.1600	2.1100	2.1200	-0.469%	222,097	+10,041.509%
2023-03-13	2.1800	2.1800	2.1300	2.1300	-0.930%	113,648	+9,993.897%
2023-03-10	2.1700	2.2000	2.1600	2.1500	-2.050%	309,018	+9,900.000%
2023-03-09	2.2100	2.2100	2.2000	2.1950	-1.790%	146,719	+9,694.989%
2023-03-08	2.2400	2.2400	2.2000	2.2350	+0.449%	323,484	+9,519.687%
2023-03-07	2.2200	2.2300	2.2200	2.2250	+0.451%	597,803	+9,562.921%
2023-03-06	2.2100	2.2200	2.2100	2.2150	-0.225%	132,183	+9,606.546%
2023-03-03	2.2300	2.2300	2.1800	2.2200	-0.893%	227,837	+9,584.685%
2023-03-02	2.1900	2.2400	2.1800	2.2400	+2.283%	77,666	+9,498.214%
2023-03-01	2.2200	2.2200	2.1900	2.1900	+1.860%	183,384	+9,717.352%
2023-02-28	2.2100	2.2100	2.1500	2.1500	-2.273%	248,212	+9,900.000%
2023-02-27	2.2100	2.2300	2.1900	2.2000	-0.452%	181,059	+9,672.727%
2023-02-24	2.2200	2.2200	2.1900	2.2100	-1.119%	167,225	+9,628.507%
2023-02-23	2.2400	2.2400	2.2300	2.2350	+0.903%	132,696	+9,519.687%
2023-02-22	2.2300	2.2300	2.2200	2.2150	-0.673%	148,567	+9,606.546%
2023-02-21	2.2400	2.2600	2.2200	2.2300	-1.762%	224,197	+9,541.256%
2023-02-20	2.2500	2.2700	2.2500	2.2700	-0.873%	149,663	+9,371.366%
2023-02-17	2.2800	2.2900	2.2600	2.2900	0.000%	83,638	+9,288.646%
2023-02-16	2.2900	2.3000	2.2800	2.2900	+1.327%	156,721	+9,288.646%
2023-02-15	2.2400	2.2800	2.2400	2.2600	+0.444%	131,919	+9,413.274%
2023-02-14	2.3000	2.3200	2.2400	2.2500	-1.316%	111,855	+9,455.556%
2023-02-13	2.3200	2.3400	2.2800	2.2800	-1.085%	108,055	+9,329.825%
2023-02-10	2.3100	2.3200	2.3000	2.3050	-0.216%	218,202	+9,227.549%
2023-02-09	2.3100	2.3300	2.3100	2.3100	0.000%	162,791	+9,207.359%
2023-02-08	2.3200	2.3200	2.3100	2.3100	0.000%	102,371	+9,207.359%
2023-02-07	2.3300	2.3300	2.3100	2.3100	0.000%	77,650	+9,207.359%
2023-02-06	2.3600	2.3600	2.3100	2.3100	-2.119%	190,645	+9,207.359%
2023-02-03	2.3200	2.3600	2.3000	2.3600	+2.609%	199,188	+9,010.169%
2023-02-02	2.3000	2.3100	2.2900	2.3000	+0.437%	117,438	+9,247.826%
2023-02-01	2.2700	2.2900	2.2700	2.2900	+0.881%	173,576	+9,288.646%
2023-01-31	2.2700	2.2700	2.2700	2.2700	-0.439%	29,469	+9,371.366%
2023-01-30	2.2600	2.2900	2.2600	2.2800	-1.299%	1,018,192	+9,329.825%
2023-01-27	2.3200	2.3200	2.3100	2.3100	-0.431%	90,342	+9,207.359%
2023-01-26	2.2900	2.3200	2.2900	2.3200	+3.111%	95,042	+9,167.241%
2023-01-24	2.2300	2.2500	2.2300	2.2500	-0.442%	128,933	+9,455.556%
2023-01-23	2.2600	2.2900	2.2600	2.2600	+0.444%	251,981	+9,413.274%
2023-01-20	2.2300	2.2500	2.2300	2.2500	+2.273%	128,540	+9,455.556%
2023-01-19	2.2100	2.2200	2.2000	2.2000	0.000%	49,209	+9,672.727%
2023-01-18	2.2700	2.2900	2.2000	2.2000	-3.084%	153,652	+9,672.727%
2023-01-17	2.2700	2.3100	2.2500	2.2700	+0.442%	74,042	+9,371.366%
2023-01-16	2.2800	2.3000	2.2600	2.2600	-0.221%	58,239	+9,413.274%
2023-01-13	2.2600	2.2700	2.2500	2.2650	+1.116%	273,394	+9,392.274%
2023-01-12	2.2500	2.2800	2.2400	2.2400	-0.223%	162,804	+9,498.214%
2023-01-11	2.2200	2.2400	2.2200	2.2450	+0.899%	384,469	+9,476.837%
2023-01-10	2.2600	2.2600	2.2200	2.2250	-0.224%	161,182	+9,562.921%
2023-01-09	2.2400	2.2400	2.2200	2.2300	+0.450%	119,215	+9,541.256%
2023-01-06	2.2200	2.2200	2.2000	2.2200	+0.909%	181,483	+9,584.685%
2023-01-05	2.2000	2.2000	2.2000	2.2000	+0.457%	176,038	+9,672.727%
2023-01-04	2.1900	2.1900	2.1900	2.1900	+0.922%	85,115	+9,717.352%
2023-01-03	2.1400	2.1700	2.1400	2.1700	0.000%	203,692	+9,807.834%
2022-12-29	2.1700	2.1700	2.1600	2.1700	0.000%	55,823	+9,807.834%
2022-12-28	2.2100	2.2100	2.1700	2.1700	-1.364%	54,081	+9,807.834%
2022-12-23	2.1700	2.2000	2.1600	2.2000	+1.382%	36,617	+9,672.727%
2022-12-22	2.1500	2.1700	2.1400	2.1700	+1.402%	51,638	+9,807.834%
2022-12-21	2.1400	2.1500	2.1400	2.1400	0.000%	129,762	+9,946.729%
2022-12-20	2.1300	2.1500	2.1000	2.1400	-0.465%	390,119	+9,946.729%
2022-12-19	2.1300	2.1500	2.1300	2.1500	+0.939%	41,974	+9,900.000%
2022-12-16	2.1600	2.1800	2.1300	2.1300	-0.930%	1,036,296	+9,993.897%
2022-12-15	2.1500	2.1500	2.1200	2.1500	-2.050%	85,205	+9,900.000%
2022-12-13	2.1800	2.2000	2.1500	2.1950	+1.152%	105,912	+9,694.989%
2022-12-12	2.1700	2.1700	2.1600	2.1700	-0.459%	55,210	+9,807.834%
2022-12-09	2.1700	2.1900	2.1700	2.1800	+0.693%	74,692	+9,762.385%
2022-12-08	2.2000	2.2000	2.1600	2.1650	+1.168%	24,726	+9,830.716%
2022-12-07	2.2000	2.2100	2.1400	2.1400	-1.835%	138,248	+9,946.729%
2022-12-06	2.2400	2.2400	2.1800	2.1800	-2.242%	126,733	+9,762.385%
2022-12-05	2.2100	2.2300	2.2100	2.2300	+1.826%	649,692	+9,541.256%
2022-12-02	2.1800	2.1900	2.1800	2.1900	-0.905%	61,331	+9,717.352%
2022-12-01	2.2200	2.2300	2.2000	2.2100	0.000%	101,523	+9,628.507%
2022-11-30	2.2000	2.2500	2.2000	2.2100	+0.683%	74,684	+9,628.507%
2022-11-29	2.1900	2.1900	2.1900	2.1950	+2.570%	71,464	+9,694.989%
2022-11-28	2.1000	2.1300	2.1000	2.1400	-0.465%	42,899	+9,946.729%
2022-11-25	2.1400	2.1700	2.1400	2.1500	-1.149%	119,716	+9,900.000%
2022-11-24	2.1700	2.1800	2.1700	2.1750	+0.230%	91,463	+9,785.057%
2022-11-23	2.1400	2.1700	2.1400	2.1700	-0.459%	129,113	+9,807.834%
2022-11-22	2.1400	2.1800	2.1400	2.1800	+1.869%	71,238	+9,762.385%
2022-11-21	2.1400	2.1600	2.1400	2.1400	0.000%	173,663	+9,946.729%
2022-11-18	2.1400	2.1500	2.1400	2.1400	+0.469%	60,515	+9,946.729%

.dark-mode .TCpMgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCpMgK{ color: #333333; background-color: white; border: 2px solid #333333; }AAIFABERDEEN ASIAN INCOME FUND LIMITEDstock LSE

AAIF
ABERDEEN ASIAN INCOME FUND LIMITED
stock LSE