Dark

AAAP
ANGLO AFRICAN AGRICULTURE PLC
stock LSE

Inactive

Nov 10, 2022

0.0400GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-11-09	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-11-08	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-11-07	0.04000	0.04000	0.04000	0.04000	0.000%	6,504	0.000%
2022-11-04	0.04000	0.04000	0.04000	0.04000	0.000%	7,915	0.000%
2022-11-02	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-11-01	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-31	0.04000	0.04000	0.04000	0.04000	0.000%	40	0.000%
2022-10-28	0.04000	0.04000	0.04000	0.04000	0.000%	24,260	0.000%
2022-10-27	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-26	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-25	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-24	0.04000	0.04000	0.04000	0.04000	0.000%	77	0.000%
2022-10-21	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-20	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-19	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-18	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-17	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-14	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-13	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-12	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-11	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-10	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-07	0.04000	0.04000	0.04000	0.04000	0.000%	1,018	0.000%
2022-10-06	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-05	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-04	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-10-03	0.03250	0.04000	0.03500	0.04000	+23.077%	147,496	0.000%
2022-09-30	0.03250	0.03250	0.03250	0.03250	0.000%	0	+23.077%
2022-09-29	0.03250	0.03250	0.03250	0.03250	0.000%	0	+23.077%
2022-09-28	0.03250	0.03250	0.03250	0.03250	0.000%	1,910	+23.077%
2022-09-27	0.03250	0.03250	0.03250	0.03250	0.000%	53	+23.077%
2022-09-26	0.03750	0.03750	0.03250	0.03250	-13.333%	20,001	+23.077%
2022-09-23	0.03750	0.03750	0.03750	0.03750	0.000%	1,500	+6.667%
2022-09-22	0.03750	0.03750	0.03750	0.03750	0.000%	0	+6.667%
2022-09-21	0.03750	0.03750	0.03750	0.03750	0.000%	30,000	+6.667%
2022-09-20	0.03750	0.03750	0.03750	0.03750	0.000%	0	+6.667%
2022-09-16	0.03750	0.03750	0.03750	0.03750	0.000%	0	+6.667%
2022-09-15	0.04000	0.04000	0.03750	0.03750	-6.250%	70,500	+6.667%
2022-09-14	0.04000	0.04000	0.04000	0.04000	0.000%	730	0.000%
2022-09-13	0.04000	0.04000	0.04000	0.04000	0.000%	870	0.000%
2022-09-12	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-09-09	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-09-08	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-09-07	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-09-06	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-09-05	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-09-02	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-09-01	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-08-31	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-08-30	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-08-26	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-08-25	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-08-24	0.04000	0.04000	0.04000	0.04000	0.000%	5,200	0.000%
2022-08-23	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-08-22	0.04150	0.04150	0.04000	0.04000	-3.614%	0	0.000%
2022-08-19	0.04150	0.04150	0.04150	0.04150	0.000%	0	-3.614%
2022-08-18	0.04150	0.04150	0.04150	0.04150	0.000%	0	-3.614%
2022-08-17	0.04150	0.04150	0.04150	0.04150	0.000%	0	-3.614%
2022-08-16	0.04150	0.04150	0.04150	0.04150	0.000%	0	-3.614%
2022-08-15	0.04150	0.04150	0.04150	0.04150	0.000%	0	-3.614%
2022-08-12	0.04150	0.04150	0.04150	0.04150	0.000%	0	-3.614%
2022-08-11	0.04150	0.04150	0.04150	0.04150	0.000%	0	-3.614%
2022-08-09	0.04150	0.04150	0.04150	0.04150	0.000%	0	-3.614%
2022-08-08	0.04150	0.04150	0.04150	0.04150	0.000%	30,000	-3.614%
2022-08-05	0.04150	0.04150	0.04150	0.04150	0.000%	0	-3.614%
2022-08-03	0.04150	0.04150	0.04150	0.04150	0.000%	100	-3.614%
2022-08-02	0.04150	0.04150	0.04150	0.04150	0.000%	5,493	-3.614%
2022-08-01	0.02750	0.04150	0.02680	0.04150	+50.909%	297,104	-3.614%
2022-07-29	0.02750	0.02750	0.02750	0.02750	0.000%	0	+45.455%
2022-07-28	0.02750	0.02750	0.02750	0.02750	0.000%	0	+45.455%
2022-07-27	0.02750	0.02750	0.02750	0.02750	0.000%	0	+45.455%
2022-07-26	0.02750	0.02750	0.02750	0.02750	0.000%	0	+45.455%
2022-07-25	0.02750	0.02750	0.02750	0.02750	0.000%	0	+45.455%
2022-07-22	0.02750	0.02750	0.02750	0.02750	0.000%	0	+45.455%
2022-07-21	0.02750	0.02750	0.02750	0.02750	0.000%	0	+45.455%
2022-07-20	0.02750	0.02750	0.02750	0.02750	0.000%	33	+45.455%
2022-07-19	0.02750	0.02750	0.02750	0.02750	0.000%	526,315	+45.455%
2022-07-18	0.03050	0.02750	0.02600	0.02750	-9.836%	10,000	+45.455%
2022-07-15	0.03050	0.03050	0.03050	0.03050	0.000%	147	+31.148%
2022-07-14	0.03050	0.03050	0.03050	0.03050	0.000%	0	+31.148%
2022-07-13	0.03050	0.03050	0.03050	0.03050	0.000%	0	+31.148%
2022-07-12	0.03050	0.03050	0.03050	0.03050	0.000%	0	+31.148%
2022-07-11	0.03050	0.03050	0.03050	0.03050	0.000%	0	+31.148%
2022-07-08	0.03050	0.03120	0.03050	0.03050	0.000%	100	+31.148%
2022-07-07	0.03050	0.03050	0.03050	0.03050	0.000%	0	+31.148%
2022-07-06	0.03050	0.03050	0.03050	0.03050	0.000%	0	+31.148%
2022-07-05	0.03050	0.03050	0.03050	0.03050	0.000%	0	+31.148%
2022-07-04	0.03050	0.03050	0.03050	0.03050	0.000%	0	+31.148%
2022-07-01	0.03050	0.03050	0.03050	0.03050	0.000%	0	+31.148%
2022-06-30	0.03050	0.03050	0.03050	0.03050	0.000%	0	+31.148%
2022-06-29	0.03050	0.03050	0.03050	0.03050	0.000%	0	+31.148%
2022-06-28	0.03050	0.03050	0.03050	0.03050	0.000%	0	+31.148%
2022-06-27	0.03350	0.03350	0.03050	0.03050	-8.955%	58,246	+31.148%
2022-06-24	0.03350	0.03350	0.03350	0.03350	0.000%	0	+19.403%
2022-06-23	0.03350	0.03350	0.03350	0.03350	0.000%	0	+19.403%
2022-06-22	0.03350	0.03350	0.03350	0.03350	0.000%	0	+19.403%
2022-06-21	0.03650	0.03650	0.03350	0.03350	-8.219%	24,671	+19.403%
2022-06-20	0.03650	0.03650	0.03650	0.03650	0.000%	0	+9.589%
2022-06-17	0.03650	0.03650	0.03650	0.03650	0.000%	0	+9.589%
2022-06-16	0.03650	0.03650	0.03650	0.03650	0.000%	0	+9.589%
2022-06-15	0.03650	0.03650	0.03650	0.03650	0.000%	0	+9.589%
2022-06-14	0.03900	0.03500	0.03500	0.03650	-6.410%	63,179	+9.589%
2022-06-13	0.03900	0.03900	0.03900	0.03900	0.000%	2,398	+2.564%
2022-06-08	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-06-07	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-06-06	0.03900	0.03900	0.03900	0.03900	0.000%	14,629	+2.564%
2022-06-01	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-31	0.03900	0.03900	0.03900	0.03900	0.000%	185	+2.564%
2022-05-30	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-27	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-26	0.03900	0.03900	0.03900	0.03900	0.000%	2,270	+2.564%
2022-05-25	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-24	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-23	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-20	0.03900	0.03900	0.03900	0.03900	0.000%	33,050	+2.564%
2022-05-19	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-18	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-17	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-16	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-13	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-12	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-11	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-10	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-09	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-06	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-05	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-04	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-05-03	0.03900	0.03900	0.03900	0.03900	0.000%	50,000	+2.564%
2022-04-29	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-04-28	0.03900	0.03900	0.03900	0.03900	0.000%	1,109	+2.564%
2022-04-27	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-04-26	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-04-25	0.03900	0.03900	0.03900	0.03900	0.000%	1,018	+2.564%
2022-04-22	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-04-21	0.03900	0.03900	0.03900	0.03900	0.000%	0	+2.564%
2022-04-20	0.03900	0.03900	0.03900	0.03900	0.000%	22,886	+2.564%
2022-04-19	0.03900	0.03900	0.03500	0.03900	0.000%	14,764	+2.564%
2022-04-14	0.04000	0.04000	0.03900	0.03900	-2.500%	13,522	+2.564%
2022-04-13	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-04-12	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-04-11	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-04-08	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-04-07	0.03850	0.04000	0.03850	0.04000	+3.896%	17,520	0.000%
2022-04-06	0.03850	0.03850	0.03850	0.03850	0.000%	0	+3.896%
2022-04-05	0.03850	0.03850	0.03850	0.03850	0.000%	0	+3.896%
2022-04-04	0.03850	0.03850	0.03850	0.03850	0.000%	400	+3.896%
2022-04-01	0.03850	0.03850	0.03850	0.03850	0.000%	6,000	+3.896%
2022-03-31	0.03850	0.03850	0.03850	0.03850	0.000%	0	+3.896%
2022-03-30	0.03850	0.03850	0.03850	0.03850	0.000%	7,750	+3.896%
2022-03-29	0.03850	0.03850	0.03850	0.03850	0.000%	0	+3.896%
2022-03-28	0.03850	0.03850	0.03850	0.03850	0.000%	514	+3.896%
2022-03-25	0.03950	0.03950	0.03850	0.03850	-2.532%	7,026	+3.896%
2022-03-24	0.03950	0.03950	0.03950	0.03950	0.000%	16,781	+1.266%
2022-03-23	0.03950	0.03950	0.03950	0.03950	0.000%	0	+1.266%
2022-03-22	0.03950	0.03950	0.03950	0.03950	0.000%	0	+1.266%
2022-03-21	0.03950	0.03950	0.03950	0.03950	0.000%	0	+1.266%
2022-03-18	0.03950	0.03950	0.03950	0.03950	0.000%	0	+1.266%
2022-03-17	0.03950	0.03950	0.03950	0.03950	0.000%	0	+1.266%
2022-03-16	0.04000	0.04000	0.03950	0.03950	-1.250%	23,412	+1.266%
2022-03-15	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-03-14	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-03-11	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-03-10	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-03-09	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-03-08	0.04000	0.04000	0.03700	0.04000	0.000%	10,000	0.000%
2022-03-07	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-03-04	0.04100	0.04100	0.04000	0.04000	-2.439%	27,002	0.000%
2022-03-03	0.04100	0.04100	0.04100	0.04100	+9.333%	0	-2.439%
2022-03-01	0.03750	0.03750	0.03750	0.03750	0.000%	0	+6.667%
2022-02-28	0.03750	0.03750	0.03750	0.03750	0.000%	0	+6.667%
2022-02-25	0.03750	0.03750	0.03750	0.03750	0.000%	42,029	+6.667%
2022-02-24	0.03750	0.03750	0.03750	0.03750	0.000%	0	+6.667%
2022-02-23	0.03750	0.03750	0.03750	0.03750	0.000%	112,000	+6.667%
2022-02-22	0.03750	0.03750	0.03750	0.03750	0.000%	0	+6.667%
2022-02-21	0.03750	0.03750	0.03750	0.03750	0.000%	0	+6.667%
2022-02-18	0.03750	0.03750	0.03750	0.03750	0.000%	23,706	+6.667%
2022-02-17	0.03750	0.03750	0.03750	0.03750	0.000%	0	+6.667%
2022-02-16	0.03750	0.03750	0.03750	0.03750	0.000%	10,000	+6.667%
2022-02-15	0.03750	0.03750	0.03750	0.03750	0.000%	0	+6.667%
2022-02-14	0.03750	0.03750	0.03750	0.03750	0.000%	0	+6.667%
2022-02-11	0.03750	0.03900	0.03900	0.03750	-2.597%	20	+6.667%
2022-02-10	0.03850	0.03850	0.03750	0.03850	0.000%	0	+3.896%
2022-02-09	0.03850	0.03850	0.03850	0.03850	0.000%	0	+3.896%
2022-02-08	0.04250	0.04250	0.03850	0.03850	-9.412%	77,400	+3.896%
2022-02-07	0.04250	0.04250	0.04250	0.04250	0.000%	0	-5.882%
2022-02-04	0.04250	0.04250	0.04250	0.04250	0.000%	0	-5.882%
2022-02-03	0.04250	0.04250	0.04250	0.04250	0.000%	0	-5.882%
2022-02-02	0.04250	0.04250	0.04250	0.04250	0.000%	25,299	-5.882%
2022-02-01	0.04250	0.04250	0.04250	0.04250	0.000%	0	-5.882%
2022-01-31	0.04250	0.04250	0.04250	0.04250	0.000%	0	-5.882%
2022-01-28	0.04250	0.04250	0.04250	0.04250	0.000%	0	-5.882%
2022-01-27	0.04250	0.04250	0.04250	0.04250	0.000%	0	-5.882%
2022-01-26	0.04250	0.04250	0.04250	0.04250	0.000%	0	-5.882%
2022-01-25	0.04250	0.04250	0.04250	0.04250	0.000%	0	-5.882%
2022-01-24	0.04250	0.04250	0.04250	0.04250	0.000%	0	-5.882%
2022-01-21	0.04250	0.04250	0.04250	0.04250	0.000%	0	-5.882%
2022-01-20	0.04250	0.04250	0.04250	0.04250	0.000%	0	-5.882%
2022-01-19	0.04250	0.04250	0.04250	0.04250	0.000%	2,500	-5.882%
2022-01-18	0.04250	0.04250	0.04250	0.04250	0.000%	0	-5.882%
2022-01-17	0.04250	0.04250	0.04250	0.04250	0.000%	16,372	-5.882%
2022-01-14	0.04000	0.04250	0.04000	0.04250	+6.250%	16,316	-5.882%
2022-01-13	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-01-12	0.04000	0.04000	0.04000	0.04000	0.000%	5,000	0.000%
2022-01-11	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-01-10	0.04000	0.04000	0.04000	0.04000	0.000%	7,177	0.000%
2022-01-07	0.04000	0.04000	0.04000	0.04000	0.000%	5,000	0.000%
2022-01-06	0.04000	0.04000	0.04000	0.04000	0.000%	4,790	0.000%
2022-01-05	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2022-01-04	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-31	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-30	0.04000	0.04000	0.04000	0.04000	0.000%	1,860	0.000%
2021-12-29	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-24	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-23	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-22	0.04000	0.04000	0.03500	0.04000	0.000%	0	0.000%
2021-12-21	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-20	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-17	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-16	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-15	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-14	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-13	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-10	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-09	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-07	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-12-02	0.03500	0.04000	0.03500	0.04000	+14.286%	43,078	0.000%
2021-11-30	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-29	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-26	0.03500	0.03500	0.03500	0.03500	0.000%	61,812	+14.286%
2021-11-25	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-24	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-23	0.03500	0.03500	0.03500	0.03500	0.000%	15,000	+14.286%
2021-11-22	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-19	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-18	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-17	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-16	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-15	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-12	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-11	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-10	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-09	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-08	0.03500	0.03500	0.03500	0.03500	0.000%	0	+14.286%
2021-11-05	0.03500	0.03500	0.03500	0.03500	0.000%	15,000	+14.286%
2021-11-04	0.03500	0.03500	0.03500	0.03500	0.000%	51,546	+14.286%
2021-11-03	0.04000	0.04000	0.04000	0.03500	-12.500%	1,897	+14.286%
2021-11-02	0.04000	0.04000	0.04000	0.04000	0.000%	45,161	0.000%
2021-11-01	0.04000	0.04000	0.04000	0.04000	0.000%	2,500	0.000%
2021-10-29	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-10-28	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-10-27	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-10-26	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-10-25	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-10-22	0.04000	0.04000	0.04000	0.04000	0.000%	1,008	0.000%
2021-10-21	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-10-20	0.04000	0.04000	0.04000	0.04000	0.000%	0	0.000%
2021-10-19	0.04000	0.04000	0.04000	0.04000	0.000%	11,426	0.000%
2021-10-18	0.04000	0.04020	0.03500	0.04000	0.000%	12,100	0.000%
2021-10-15	0.04000	0.04100	0.04100	0.04000	0.000%	23,981	0.000%
2021-10-14	0.04000	0.04000	0.04000	0.04000	+6.667%	12,500	0.000%
2021-10-13	0.03750	0.03750	0.03750	0.03750	0.000%	33,559	+6.667%
2021-10-12	0.03750	0.03750	0.03750	0.03750	0.000%	0	+6.667%
2021-10-11	0.04000	0.04000	0.03750	0.03750	-6.250%	91,577	+6.667%
2021-10-08	0.04000	0.04000	0.04000	0.04000	0.000%	2,295	0.000%
2021-10-07	0.04550	0.04550	0.04000	0.04000	-12.088%	135,099	0.000%
2021-10-06	0.04550	0.04550	0.04300	0.04550	0.000%	0	-12.088%
2021-10-05	0.04550	0.04550	0.04550	0.04550	0.000%	0	-12.088%
2021-10-04	0.04550	0.04550	0.04550	0.04550	0.000%	4,686	-12.088%
2021-10-01	0.05400	0.05300	0.04550	0.04550	-15.741%	26,021	-12.088%
2021-09-30	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-29	0.05400	0.05400	0.05400	0.05400	0.000%	1,364	-25.926%
2021-09-28	0.05400	0.05400	0.05000	0.05400	0.000%	3,595	-25.926%
2021-09-27	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-24	0.05400	0.05400	0.05400	0.05400	0.000%	3,262	-25.926%
2021-09-23	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-22	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-21	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-20	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-17	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-16	0.05400	0.05400	0.05400	0.05400	0.000%	16,846	-25.926%
2021-09-15	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-14	0.05400	0.05400	0.05400	0.05400	0.000%	2,248	-25.926%
2021-09-13	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-10	0.05400	0.05400	0.05400	0.05400	0.000%	1,200	-25.926%
2021-09-09	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-08	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-07	0.05400	0.05400	0.05400	0.05400	0.000%	5,010	-25.926%
2021-09-06	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-03	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-02	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-09-01	0.05400	0.05400	0.05400	0.05400	0.000%	0	-25.926%
2021-08-31	0.05400	0.05400	0.05400	0.05400	0.000%	7,505	-25.926%
2021-08-27	0.05300	0.05400	0.05300	0.05400	+1.887%	26,323	-25.926%
2021-08-26	0.05300	0.05300	0.05300	0.05300	0.000%	10,636	-24.528%
2021-08-25	0.05300	0.05300	0.05300	0.05300	0.000%	75,000	-24.528%
2021-08-24	0.05300	0.05300	0.05300	0.05300	0.000%	0	-24.528%
2021-08-23	0.05300	0.05300	0.05300	0.05300	0.000%	0	-24.528%
2021-08-20	0.05300	0.05300	0.05300	0.05300	0.000%	0	-24.528%
2021-08-19	0.05300	0.05300	0.05300	0.05300	0.000%	2,000	-24.528%
2021-08-18	0.05300	0.05300	0.05300	0.05300	0.000%	0	-24.528%
2021-08-17	0.05300	0.05300	0.05300	0.05300	0.000%	0	-24.528%
2021-08-16	0.05300	0.05300	0.05300	0.05300	0.000%	0	-24.528%
2021-08-13	0.05300	0.05300	0.05300	0.05300	0.000%	0	-24.528%
2021-08-12	0.05300	0.05300	0.05300	0.05300	0.000%	60,443	-24.528%
2021-08-11	0.05300	0.05300	0.05300	0.05300	0.000%	22,569	-24.528%
2021-08-10	0.05050	0.05300	0.04900	0.05300	+4.950%	334,841	-24.528%
2021-08-09	0.05050	0.05050	0.04800	0.05050	0.000%	455	-20.792%
2021-08-06	0.05050	0.05050	0.05050	0.05050	0.000%	9,677	-20.792%
2021-08-05	0.05050	0.05050	0.05050	0.05050	0.000%	0	-20.792%
2021-08-04	0.05050	0.05050	0.05050	0.05050	0.000%	0	-20.792%
2021-08-03	0.05050	0.05050	0.05050	0.05050	0.000%	0	-20.792%
2021-08-02	0.05050	0.05050	0.05050	0.05050	0.000%	18,845	-20.792%
2021-07-30	0.05050	0.05000	0.05000	0.05050	-10.222%	23,618	-20.792%
2021-07-29	0.05625	0.05625	0.05625	0.05625	0.000%	0	-28.889%
2021-07-28	0.05625	0.05625	0.05625	0.05625	0.000%	15,528	-28.889%
2021-07-27	0.05625	0.05625	0.05625	0.05625	0.000%	0	-28.889%
2021-07-26	0.05625	0.05625	0.05625	0.05625	0.000%	5,800	-28.889%
2021-07-23	0.05625	0.05625	0.05625	0.05625	0.000%	40	-28.889%
2021-07-22	0.05625	0.05625	0.05625	0.05625	0.000%	0	-28.889%
2021-07-21	0.05625	0.05625	0.05625	0.05625	0.000%	0	-28.889%
2021-07-20	0.05625	0.05625	0.05625	0.05625	0.000%	0	-28.889%
2021-07-19	0.05625	0.05625	0.05625	0.05625	0.000%	0	-28.889%
2021-07-16	0.05625	0.05625	0.05625	0.05625	0.000%	0	-28.889%
2021-07-15	0.05625	0.05625	0.05625	0.05625	0.000%	0	-28.889%
2021-07-14	0.05625	0.05625	0.05625	0.05625	0.000%	0	-28.889%
2021-07-13	0.05625	0.05625	0.05625	0.05625	0.000%	1,750	-28.889%
2021-07-12	0.05625	0.05750	0.05750	0.05625	0.000%	400	-28.889%
2021-07-09	0.05625	0.05625	0.05625	0.05625	0.000%	2,384	-28.889%
2021-07-07	0.05625	0.05625	0.05625	0.05625	0.000%	520	-28.889%
2021-07-06	0.05625	0.05625	0.05625	0.05625	0.000%	0	-28.889%
2021-07-05	0.05625	0.05625	0.05625	0.05625	0.000%	0	-28.889%
2021-07-02	0.05625	0.05625	0.05625	0.05625	0.000%	555	-28.889%
2021-07-01	0.05750	0.06000	0.05500	0.05625	0.000%	259	-28.889%
2021-06-30	0.06250	0.06250	0.05625	0.05625	-10.000%	0	-28.889%
2021-06-29	0.06250	0.06250	0.06250	0.06250	0.000%	100,418	-36.000%
2021-06-28	0.05750	0.06250	0.05750	0.06250	+8.696%	211,264	-36.000%
2021-06-25	0.05750	0.05750	0.05750	0.05750	0.000%	200	-30.435%
2021-06-24	0.05750	0.05750	0.05750	0.05750	0.000%	150	-30.435%
2021-06-23	0.05750	0.05750	0.05750	0.05750	0.000%	0	-30.435%
2021-06-22	0.05750	0.05750	0.05750	0.05750	0.000%	0	-30.435%
2021-06-21	0.05750	0.05750	0.05750	0.05750	0.000%	0	-30.435%
2021-06-18	0.05750	0.05750	0.05750	0.05750	0.000%	1,714	-30.435%
2021-06-17	0.05750	0.05750	0.05750	0.05750	0.000%	0	-30.435%
2021-06-16	0.05750	0.05750	0.05750	0.05750	0.000%	0	-30.435%
2021-06-15	0.05750	0.05750	0.05750	0.05750	0.000%	1,750	-30.435%
2021-06-14	0.05750	0.05750	0.05750	0.05750	0.000%	0	-30.435%
2021-06-11	0.05750	0.05750	0.05750	0.05750	0.000%	0	-30.435%
2021-06-10	0.05750	0.05500	0.05500	0.05750	0.000%	1,074	-30.435%
2021-06-09	0.05750	0.05750	0.05750	0.05750	0.000%	0	-30.435%
2021-06-08	0.05750	0.05750	0.05750	0.05750	0.000%	0	-30.435%
2021-06-07	0.06000	0.06000	0.06000	0.05750	0.000%	3,375	-30.435%
2021-06-04	0.05850	0.06000	0.05750	0.05750	-4.167%	25,773	-30.435%
2021-06-03	0.06300	0.06300	0.06300	0.06000	0.000%	1,876	-33.333%
2021-06-02	0.06000	0.06000	0.06000	0.06000	0.000%	79	-33.333%
2021-06-01	0.06000	0.06000	0.06000	0.06000	0.000%	10,000	-33.333%
2021-05-28	0.06000	0.06000	0.06000	0.06000	0.000%	13,230	-33.333%
2021-05-27	0.06250	0.06250	0.06000	0.06000	-4.000%	28,501	-33.333%
2021-05-26	0.06250	0.06250	0.06250	0.06250	0.000%	0	-36.000%
2021-05-25	0.06250	0.06250	0.06250	0.06250	0.000%	0	-36.000%
2021-05-24	0.06250	0.06250	0.06250	0.06250	0.000%	2,250	-36.000%
2021-05-21	0.06250	0.06250	0.06250	0.06250	0.000%	5,000	-36.000%
2021-05-20	0.06250	0.06250	0.06250	0.06250	0.000%	0	-36.000%
2021-05-19	0.06250	0.06250	0.06250	0.06250	0.000%	0	-36.000%
2021-05-18	0.06250	0.06250	0.06250	0.06250	0.000%	1,465	-36.000%
2021-05-17	0.06500	0.06500	0.06250	0.06250	-3.846%	122,389	-36.000%
2021-05-14	0.06500	0.06500	0.06500	0.06500	0.000%	0	-38.462%
2021-05-13	0.06500	0.06500	0.06500	0.06500	0.000%	0	-38.462%
2021-05-12	0.06500	0.06500	0.06500	0.06500	0.000%	11,900	-38.462%
2021-05-11	0.06750	0.06750	0.06500	0.06500	-3.704%	10,000	-38.462%

.dark-mode .QCXrBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCXrBV{ color: #333333; background-color: white; border: 2px solid #333333; }AAAPANGLO AFRICAN AGRICULTURE PLCstock LSE

AAAP
ANGLO AFRICAN AGRICULTURE PLC
stock LSE