Dark

NQDMASIA60LM
Nasdaq DM Asia Energy Large Mid Cap Index
index

Delayed

Nov 21, 2025

1261.50USD+0.547%(+6.87)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-21	1,253.8074	1,263.8380	1,253.1411	1,261.4975	+0.547%	0.000%
2025-11-20	1,284.9464	1,286.4990	1,250.7546	1,254.6292	-2.314%	+0.547%
2025-11-19	1,269.9873	1,288.8815	1,261.2451	1,284.3524	+1.124%	-1.779%
2025-11-18	1,285.0553	1,285.2743	1,259.3817	1,270.0787	-1.169%	-0.676%
2025-11-17	1,325.3006	1,325.6859	1,278.4964	1,285.0961	-2.974%	-1.836%
2025-11-16	1,313.6081	1,327.0079	1,310.3981	1,324.4836	+1.482%	-4.756%
2025-11-14	1,304.7814	1,311.9773	1,299.5497	1,305.1447	0.000%	-3.344%
2025-11-13	1,302.1149	1,311.9773	1,299.7865	1,305.1447	+0.317%	-3.344%
2025-11-12	1,289.5454	1,307.2484	1,286.1236	1,301.0203	+1.108%	-3.038%
2025-11-11	1,291.4371	1,295.9892	1,281.8834	1,286.7659	-0.848%	-1.964%
2025-11-10	1,269.9280	1,298.7358	1,269.1914	1,297.7676	+1.150%	-2.795%
2025-11-09	1,274.9023	1,284.6225	1,267.7796	1,283.0138	+4.003%	-1.677%
2025-11-07	1,222.6170	1,233.7663	1,221.8616	1,233.6310	0.000%	+2.259%
2025-11-06	1,227.7663	1,233.7663	1,227.1267	1,233.6310	-1.576%	+2.259%
2025-11-05	1,213.1602	1,256.6891	1,210.4554	1,253.3860	+3.259%	+0.647%
2025-11-04	1,253.2522	1,255.8758	1,193.3894	1,213.8243	-3.139%	+3.928%
2025-11-03	1,245.5939	1,258.5149	1,245.2485	1,253.1664	+0.580%	+0.665%
2025-11-02	1,244.8051	1,248.0388	1,242.5799	1,245.9398	+0.608%	+1.249%
2025-10-31	1,240.1451	1,240.9696	1,231.6634	1,238.4162	-0.081%	+1.864%
2025-10-30	1,257.4071	1,258.3968	1,234.4433	1,239.4180	-0.566%	+1.781%
2025-10-29	1,250.6590	1,255.8621	1,242.7776	1,246.4690	+0.099%	+1.206%
2025-10-28	1,240.6050	1,248.5759	1,239.0415	1,245.2382	+0.467%	+1.306%
2025-10-27	1,240.5743	1,242.3138	1,233.9947	1,239.4444	-1.302%	+1.779%
2025-10-26	1,241.7706	1,258.3123	1,240.6632	1,255.7967	+3.065%	+0.454%
2025-10-25	1,217.6899	1,218.8076	1,217.6899	1,218.4486	+0.062%	+3.533%
2025-10-24	1,214.3830	1,221.3833	1,212.6538	1,217.6899	-0.092%	+3.598%
2025-10-23	1,212.6935	1,221.3833	1,212.6719	1,218.8076	+2.012%	+3.503%
2025-10-22	1,194.2263	1,199.6599	1,193.0319	1,194.7735	+0.074%	+5.585%
2025-10-21	1,191.6703	1,194.9440	1,190.1142	1,193.8959	+1.658%	+5.662%
2025-10-20	1,180.3335	1,180.9048	1,172.1098	1,174.4214	+0.201%	+7.414%
2025-10-19	1,159.6359	1,172.0756	1,158.8625	1,172.0682	+1.745%	+7.630%
2025-10-17	1,157.4084	1,158.5648	1,150.6472	1,151.9635	0.000%	+9.508%
2025-10-16	1,157.2036	1,158.1615	1,150.6472	1,151.9635	-0.629%	+9.508%
2025-10-15	1,149.2731	1,160.1277	1,148.7026	1,159.2558	+0.828%	+8.820%
2025-10-14	1,144.3923	1,152.1495	1,142.8393	1,149.7309	+1.993%	+9.721%
2025-10-13	1,122.8970	1,127.8897	1,120.2428	1,127.2668	-0.313%	+11.908%
2025-10-12	1,137.8537	1,139.4369	1,129.8180	1,130.8051	-0.363%	+11.557%
2025-10-10	1,141.8292	1,142.4826	1,132.1575	1,134.9273	-0.599%	+11.152%
2025-10-09	1,169.7916	1,173.4779	1,139.6586	1,141.7634	-2.391%	+10.487%
2025-10-08	1,157.1022	1,170.2647	1,153.8392	1,169.7357	+1.116%	+7.845%
2025-10-07	1,165.0748	1,167.4516	1,154.1633	1,156.8218	-0.711%	+9.049%
2025-10-06	1,159.5819	1,170.3484	1,154.1714	1,165.1037	+0.428%	+8.273%
2025-10-05	1,153.7696	1,161.7376	1,153.7313	1,160.1397	+0.274%	+8.737%
2025-10-03	1,157.9241	1,158.5415	1,151.5910	1,156.9711	0.000%	+9.034%
2025-10-02	1,153.0505	1,157.1702	1,151.5910	1,156.9711	-1.080%	+9.034%
2025-10-01	1,175.2172	1,176.3886	1,166.6748	1,169.6036	+1.658%	+7.857%
2025-09-30	1,145.2160	1,152.3499	1,144.7547	1,150.5251	+0.087%	+9.645%
2025-09-29	1,165.4599	1,169.3761	1,135.2870	1,149.5197	-1.364%	+9.741%
2025-09-28	1,160.6169	1,166.5030	1,159.7645	1,165.4179	-0.304%	+8.244%
2025-09-26	1,168.0856	1,170.4636	1,164.4667	1,168.9742	+0.006%	+7.915%
2025-09-25	1,174.6904	1,178.0133	1,168.0636	1,168.9033	-0.511%	+7.921%
2025-09-24	1,164.8344	1,181.8079	1,164.6781	1,174.9094	+0.874%	+7.370%
2025-09-23	1,171.9254	1,174.3025	1,161.1040	1,164.7246	-0.618%	+8.309%
2025-09-22	1,175.2608	1,178.4955	1,169.0886	1,171.9651	-0.277%	+7.640%
2025-09-21	1,169.4529	1,175.6684	1,166.5483	1,175.2154	+0.631%	+7.342%
2025-09-19	1,175.9410	1,176.6505	1,164.6356	1,167.8472	-0.676%	+8.019%
2025-09-18	1,180.6758	1,181.7666	1,172.1748	1,175.7999	-0.453%	+7.288%
2025-09-17	1,185.5373	1,187.5693	1,175.5889	1,181.1523	-0.354%	+6.802%
2025-09-16	1,186.7147	1,192.2755	1,180.8301	1,185.3448	-0.086%	+6.425%
2025-09-15	1,174.8942	1,190.2491	1,170.3877	1,186.3605	+0.988%	+6.333%
2025-09-14	1,176.9339	1,178.3690	1,170.8383	1,174.7498	+0.868%	+7.384%
2025-09-12	1,170.1981	1,170.6015	1,161.1609	1,164.6422	-0.472%	+8.316%
2025-09-11	1,163.6942	1,170.9406	1,157.7221	1,170.1597	+0.542%	+7.806%
2025-09-10	1,151.9451	1,165.9958	1,150.9018	1,163.8542	+1.027%	+8.390%
2025-09-09	1,149.5882	1,155.2452	1,142.3897	1,152.0281	+0.229%	+9.502%
2025-09-08	1,138.5153	1,156.6879	1,138.1433	1,149.3991	+0.931%	+9.753%
2025-09-07	1,129.2484	1,143.9647	1,128.9271	1,138.7943	-0.322%	+10.775%
2025-09-05	1,131.4061	1,144.3401	1,130.6498	1,142.4759	+0.989%	+10.418%
2025-09-04	1,125.4827	1,136.7003	1,123.8868	1,131.2840	+0.485%	+11.510%
2025-09-03	1,125.4894	1,136.2568	1,117.4737	1,125.8187	+0.025%	+12.052%
2025-09-02	1,134.6845	1,135.0388	1,120.2665	1,125.5394	-0.854%	+12.079%
2025-09-01	1,121.7556	1,139.6347	1,120.6914	1,135.2393	+1.185%	+11.122%
2025-08-31	1,124.4755	1,131.4899	1,120.4083	1,121.9398	+0.119%	+12.439%
2025-08-29	1,120.1828	1,121.1672	1,116.8231	1,120.6010	+0.070%	+12.573%
2025-08-28	1,116.2777	1,125.1076	1,115.6984	1,119.8191	+0.296%	+12.652%
2025-08-27	1,083.9815	1,119.9295	1,082.1823	1,116.5149	+2.996%	+12.985%
2025-08-26	1,089.2245	1,089.8130	1,081.7349	1,084.0366	-0.496%	+16.370%
2025-08-25	1,100.8263	1,102.4950	1,088.1903	1,089.4406	-1.004%	+15.793%
2025-08-24	1,097.6997	1,103.5245	1,097.0489	1,100.4883	+0.798%	+14.631%
2025-08-22	1,076.9440	1,095.2709	1,076.4688	1,091.7710	+1.387%	+15.546%
2025-08-21	1,079.6439	1,085.3495	1,073.5626	1,076.8386	-0.290%	+17.148%
2025-08-20	1,074.2025	1,081.0571	1,074.0860	1,079.9722	+0.534%	+16.808%
2025-08-19	1,077.6632	1,087.4269	1,073.4279	1,074.2399	-0.336%	+17.432%
2025-08-18	1,083.2028	1,083.5840	1,071.7224	1,077.8610	-0.512%	+17.037%
2025-08-17	1,084.1278	1,085.0744	1,078.9557	1,083.4060	-0.374%	+16.438%
2025-08-15	1,081.8410	1,087.4778	1,081.7732	1,087.4778	+0.508%	+16.002%
2025-08-14	1,073.7414	1,082.4236	1,067.2145	1,081.9839	+0.751%	+16.591%
2025-08-13	1,069.9610	1,081.4230	1,065.7486	1,073.9212	+0.362%	+17.466%
2025-08-12	1,080.3827	1,081.2022	1,066.5772	1,070.0494	-0.883%	+17.892%
2025-08-11	1,059.3304	1,082.4462	1,056.3392	1,079.5811	+1.911%	+16.851%
2025-08-10	1,058.2833	1,059.8843	1,057.5495	1,059.3383	+0.064%	+19.084%
2025-08-08	1,052.6751	1,063.7527	1,047.7219	1,058.6560	+0.477%	+19.160%
2025-08-07	1,044.7117	1,054.7124	1,043.8905	1,053.6296	+0.848%	+19.729%
2025-08-06	1,040.7929	1,046.6814	1,038.6279	1,044.7750	+0.387%	+20.743%
2025-08-05	1,019.0030	1,041.2392	1,015.7957	1,040.7432	+2.132%	+21.211%
2025-08-04	1,008.4539	1,024.6698	1,005.7057	1,019.0172	+1.050%	+23.796%
2025-08-03	1,005.7452	1,009.0391	1,002.3152	1,008.4241	-1.184%	+25.096%
2025-08-01	1,010.4208	1,025.8268	1,006.6858	1,020.5018	+1.025%	+23.615%
2025-07-31	1,030.1736	1,032.1970	1,009.7095	1,010.1450	-1.919%	+24.883%
2025-07-30	1,041.2631	1,043.5894	1,029.6232	1,029.9037	-1.092%	+22.487%
2025-07-29	1,027.0070	1,044.3777	1,025.8231	1,041.2730	+1.454%	+21.150%
2025-07-28	1,025.5930	1,030.2964	1,019.3521	1,026.3482	+0.059%	+22.911%
2025-07-27	1,032.6350	1,034.7905	1,025.5822	1,025.7479	-1.176%	+22.983%
2025-07-25	1,040.3442	1,043.7869	1,036.3323	1,037.9538	-0.179%	+21.537%
2025-07-24	1,048.8888	1,050.6659	1,039.7023	1,039.8160	-0.859%	+21.319%
2025-07-23	1,036.4922	1,053.3971	1,029.0986	1,048.8243	+1.189%	+20.277%
2025-07-22	1,010.4687	1,038.1718	1,006.8295	1,036.5049	+2.536%	+21.707%
2025-07-21	1,006.5081	1,018.1962	1,005.4716	1,010.8653	+0.477%	+24.794%
2025-07-20	1,005.3641	1,007.5118	1,004.4292	1,006.0622	-0.502%	+25.390%
2025-07-18	1,007.9637	1,013.6583	1,004.7183	1,011.1387	0.000%	+24.760%
2025-07-17	1,005.9796	1,013.6583	1,004.7183	1,011.1387	+0.829%	+24.760%
2025-07-16	1,001.0070	1,004.0572	999.4909	1,002.8272	-1.641%	+25.794%
2025-07-15	1,018.3271	1,026.9454	1,015.6643	1,019.5573	-0.534%	+23.730%
2025-07-14	1,027.9677	1,031.0719	1,022.6489	1,025.0291	-0.797%	+23.069%
2025-07-13	1,036.5247	1,038.7715	1,032.0793	1,033.2688	+0.638%	+22.088%
2025-07-11	1,030.9574	1,031.1741	1,025.8952	1,026.7224	0.000%	+22.866%
2025-07-10	1,029.5054	1,031.1741	1,025.8952	1,026.7224	-1.130%	+22.866%
2025-07-09	1,034.1248	1,040.4959	1,028.9220	1,038.4521	-0.069%	+21.479%
2025-07-08	1,031.9611	1,040.4625	1,028.0774	1,039.1698	+3.070%	+21.395%
2025-07-07	1,010.5862	1,013.5287	1,006.9675	1,008.2164	+1.034%	+25.122%
2025-07-06	1,000.9180	1,004.9140	995.8470	997.8984	-1.487%	+26.415%
2025-07-04	1,013.9055	1,014.3509	1,011.0546	1,012.9563	-0.080%	+24.536%
2025-07-03	1,021.4715	1,027.5587	1,008.8876	1,013.7707	-0.771%	+24.436%
2025-07-02	1,025.0100	1,032.3479	1,020.8227	1,021.6480	-0.285%	+23.477%
2025-07-01	1,035.1398	1,035.5317	1,012.3962	1,024.5698	-0.988%	+23.125%
2025-06-30	1,028.5936	1,039.2803	1,027.0324	1,034.7944	+2.971%	+21.908%
2025-06-29	1,009.3228	1,010.6224	1,004.1205	1,004.9362	+2.551%	+25.530%
2025-06-27	982.6288	983.9284	978.8047	979.9338	0.000%	+28.733%
2025-06-26	981.6887	983.4433	978.8047	979.9338	-1.333%	+28.733%
2025-06-25	987.9942	997.0701	986.0104	993.1692	+1.204%	+27.017%
2025-06-24	978.4108	984.3165	977.4288	981.3489	-0.406%	+28.547%
2025-06-23	983.7301	986.8641	981.4966	985.3543	-1.649%	+28.025%
2025-06-22	1,005.8130	1,010.0254	998.9503	1,001.8789	-0.161%	+25.913%
2025-06-20	1,008.8821	1,011.6171	1,002.2778	1,003.4935	-0.383%	+25.711%
2025-06-19	1,002.8597	1,010.4896	1,000.8754	1,007.3474	+0.476%	+25.230%
2025-06-18	1,010.3261	1,019.9167	998.9803	1,002.5730	-1.616%	+25.826%
2025-06-17	1,014.9753	1,019.9167	1,014.3351	1,019.0414	+1.725%	+23.793%
2025-06-16	1,002.9044	1,006.0057	999.8416	1,001.7573	-0.452%	+25.928%
2025-06-15	1,006.2742	1,011.8241	1,004.8069	1,006.3031	-0.316%	+25.360%
2025-06-13	1,025.6091	1,025.7890	1,007.4330	1,009.4935	-1.558%	+24.963%
2025-06-12	1,001.4791	1,026.9680	998.3461	1,025.4653	+2.506%	+23.017%
2025-06-11	1,001.9728	1,004.4508	998.3461	1,000.3922	+1.738%	+26.100%
2025-06-10	979.8682	986.5874	979.0141	983.3009	+0.616%	+28.292%
2025-06-09	972.6050	979.5766	969.1394	977.2806	+0.426%	+29.082%
2025-06-08	973.0838	976.1781	969.1079	973.1387	+1.276%	+29.632%
2025-06-06	964.7551	965.1124	959.7456	960.8776	0.000%	+31.286%
2025-06-05	964.5369	966.7071	959.7456	960.8776	-0.195%	+31.286%
2025-06-04	957.3305	970.5995	955.9287	962.7543	+0.559%	+31.030%
2025-06-03	945.3917	963.8210	942.1897	957.4071	+1.429%	+31.762%
2025-06-02	947.3478	949.3029	942.1897	943.9159	+1.437%	+33.645%
2025-06-01	938.8977	939.4249	927.9097	930.5398	-0.582%	+35.566%
2025-05-30	935.8007	939.8592	935.1569	935.9829	0.000%	+34.778%
2025-05-29	936.4326	939.8592	935.1569	935.9829	-0.554%	+34.778%
2025-05-28	932.4905	943.1018	930.9922	941.2002	+2.454%	+34.031%
2025-05-27	922.0701	923.5721	917.9625	918.6533	+1.015%	+37.320%
2025-05-26	911.3477	914.5313	908.3687	909.4228	-0.209%	+38.714%
2025-05-25	913.3438	914.3351	910.2658	911.3315	+0.237%	+38.424%
2025-05-23	908.2104	911.0253	904.3881	909.1802	0.000%	+38.751%
2025-05-22	907.1091	911.0253	904.3881	909.1802	+0.427%	+38.751%
2025-05-21	908.1233	909.8869	903.6759	905.3126	-1.053%	+39.344%
2025-05-20	914.1334	917.3951	911.6409	914.9457	+2.188%	+37.877%
2025-05-19	895.6434	897.6625	893.1928	895.3516	+0.364%	+40.894%
2025-05-18	893.9375	895.4106	891.1475	892.1031	-0.156%	+41.407%
2025-05-16	896.4229	899.1636	891.5416	893.4994	0.000%	+41.186%
2025-05-15	897.4851	899.4195	891.5416	893.4994	-0.548%	+41.186%
2025-05-14	895.1587	900.4708	893.6832	898.4201	+0.184%	+40.413%
2025-05-13	888.2119	903.5561	887.9993	896.7696	+0.559%	+40.671%
2025-05-12	888.7441	894.4449	885.0769	891.7829	-2.509%	+41.458%
2025-05-11	920.0337	922.1498	909.9496	914.7291	+0.851%	+37.909%
2025-05-09	905.3090	909.1379	904.5143	907.0094	0.000%	+39.083%
2025-05-08	908.2028	909.1379	904.5143	907.0094	+1.433%	+39.083%
2025-05-07	900.4809	901.5539	892.1365	894.1939	-1.235%	+41.077%
2025-05-06	904.4962	909.0605	903.7755	905.3713	+0.232%	+39.335%
2025-05-05	900.6084	905.9049	899.5009	903.2768	+0.292%	+39.658%
2025-05-04	896.6386	902.7152	896.5975	900.6443	+0.143%	+40.066%
2025-05-02	893.3883	902.3977	891.8352	899.3620	0.000%	+40.266%
2025-05-01	893.1020	902.3977	891.8352	899.3620	+0.707%	+40.266%
2025-04-30	894.8076	899.5566	892.4767	893.0460	-0.256%	+41.258%
2025-04-29	905.3567	908.3066	894.4879	895.3395	-1.190%	+40.896%
2025-04-28	905.1781	908.3066	904.5033	906.1207	+0.969%	+39.220%
2025-04-27	902.4248	903.4570	896.5167	897.4205	+0.173%	+40.569%
2025-04-25	896.8481	899.2362	894.4779	895.8720	0.000%	+40.812%
2025-04-24	896.9198	899.2362	894.4779	895.8720	+0.108%	+40.812%
2025-04-23	895.0847	895.9752	890.8823	894.9094	-0.777%	+40.964%
2025-04-22	904.1909	906.6860	900.5887	901.9190	-0.126%	+39.868%
2025-04-21	905.1268	907.4923	901.6965	903.0531	+0.415%	+39.692%
2025-04-20	904.6744	905.8077	895.7447	899.3216	-0.815%	+40.272%
2025-04-18	905.7470	908.3976	904.3138	906.7078	+0.093%	+39.129%
2025-04-17	880.7118	907.4432	880.5130	905.8623	+2.831%	+39.259%
2025-04-16	869.5922	883.7692	864.0300	880.9210	+1.238%	+43.202%
2025-04-15	880.0231	881.6663	869.3014	870.1528	-1.143%	+44.974%
2025-04-14	878.1957	880.8042	868.8057	880.2101	+0.259%	+43.318%
2025-04-13	876.1332	879.8836	872.6323	877.9341	+1.364%	+43.689%
2025-04-11	853.5383	874.9744	852.1205	866.1204	0.000%	+45.649%
2025-04-10	854.3394	874.9744	852.1205	866.1204	-1.634%	+45.649%
2025-04-09	868.2378	883.3595	865.4233	880.5092	+7.786%	+43.269%
2025-04-08	813.1670	821.3456	808.8718	816.9032	-3.870%	+54.424%
2025-04-07	846.6711	852.3195	845.1408	849.7900	+2.378%	+48.448%
2025-04-06	816.2941	843.4010	816.2380	830.0478	-8.694%	+51.979%
2025-04-04	893.0923	911.8432	888.6433	909.0796	0.000%	+38.766%
2025-04-03	889.2671	911.8432	888.6433	909.0796	-1.885%	+38.766%
2025-04-02	930.2055	949.0502	926.5453	926.5453	-3.109%	+36.151%
2025-04-01	952.8348	959.7855	950.9062	956.2755	-2.273%	+31.918%
2025-03-31	972.3342	984.1660	966.8418	978.5206	+0.600%	+28.919%
2025-03-30	981.2277	983.2224	971.5596	972.6829	-3.726%	+29.693%
2025-03-28	1,006.8751	1,012.0687	1,002.5296	1,010.3314	0.000%	+24.860%
2025-03-27	1,006.8631	1,012.0687	1,002.5296	1,010.3314	-1.733%	+24.860%
2025-03-26	1,031.8303	1,032.0521	1,027.1920	1,028.1531	-0.915%	+22.695%
2025-03-25	1,037.5438	1,041.1462	1,035.5988	1,037.6459	-0.089%	+21.573%
2025-03-24	1,036.6103	1,040.2228	1,033.4186	1,038.5667	+0.007%	+21.465%
2025-03-23	1,033.8426	1,038.8991	1,030.8900	1,038.4940	-0.155%	+21.474%
2025-03-21	1,044.7877	1,045.4863	1,036.2869	1,040.1091	0.000%	+21.285%
2025-03-20	1,041.7179	1,042.1768	1,036.2869	1,040.1091	+0.010%	+21.285%
2025-03-19	1,043.3405	1,044.1572	1,038.0800	1,040.0091	+0.613%	+21.297%
2025-03-18	1,037.5862	1,038.2711	1,031.8065	1,033.6763	+0.376%	+22.040%
2025-03-17	1,028.5845	1,030.7701	1,026.4335	1,029.8023	+0.219%	+22.499%
2025-03-16	1,022.5512	1,029.1058	1,022.4817	1,027.5468	+1.178%	+22.768%
2025-03-14	1,018.5087	1,019.6527	1,012.6784	1,015.5813	0.000%	+24.214%
2025-03-13	1,018.7987	1,019.6527	1,012.6784	1,015.5813	-0.352%	+24.214%
2025-03-12	1,000.3298	1,023.2302	999.1637	1,019.1649	+1.494%	+23.778%
2025-03-11	1,002.8076	1,007.2301	999.1637	1,004.1645	+0.836%	+25.627%
2025-03-10	994.7179	1,000.4802	993.0983	995.8346	-1.169%	+26.677%
2025-03-09	1,002.0406	1,010.7372	1,001.7549	1,007.6110	+1.201%	+25.197%
2025-03-07	994.3789	998.6608	991.6592	995.6549	0.000%	+26.700%
2025-03-06	993.5268	998.6608	993.0967	995.6549	+0.422%	+26.700%
2025-03-05	977.2158	991.9277	977.1965	991.4725	+1.509%	+27.235%
2025-03-04	970.2116	980.6388	970.0880	976.7316	+0.816%	+29.155%
2025-03-03	979.8154	981.2455	964.6113	968.8250	-1.083%	+30.209%
2025-03-02	971.9857	979.5579	969.5256	979.4286	+1.382%	+28.799%
2025-02-28	972.7300	973.9754	964.8246	966.0816	-0.664%	+30.579%
2025-02-27	979.8603	986.0207	970.8560	972.5428	-0.768%	+29.711%
2025-02-26	971.4372	986.7421	971.1106	980.0746	+0.887%	+28.714%
2025-02-25	989.6882	994.8791	969.3050	971.4596	-1.867%	+29.856%
2025-02-24	1,013.7851	1,014.3188	988.7183	989.9373	-2.340%	+27.432%
2025-02-23	1,013.7210	1,014.1644	1,011.0005	1,013.6618	+0.371%	+24.450%
2025-02-21	1,005.1705	1,010.9368	1,003.6229	1,009.9147	+0.475%	+24.911%
2025-02-20	999.6892	1,010.9201	997.0958	1,005.1386	+0.519%	+25.505%
2025-02-19	988.7022	1,003.0662	983.4743	999.9538	+1.136%	+26.156%
2025-02-18	986.5066	999.9310	981.1547	988.7214	+0.202%	+27.589%
2025-02-17	983.6412	987.9131	978.1594	986.7300	+0.268%	+27.846%
2025-02-16	985.0844	995.8896	983.2372	984.0924	+1.796%	+28.189%
2025-02-14	959.1250	968.1819	957.1734	966.7281	+0.745%	+30.491%
2025-02-13	953.9149	974.1794	950.4405	959.5801	+0.585%	+31.463%
2025-02-12	949.6198	958.0240	947.6271	953.9949	+0.454%	+32.233%
2025-02-11	952.8989	957.2739	947.5327	949.6849	-0.353%	+32.833%
2025-02-10	949.5666	955.7116	948.8995	953.0488	+0.338%	+32.364%
2025-02-09	945.5854	950.9155	943.5421	949.8421	+0.310%	+32.811%
2025-02-07	945.3115	947.7850	942.1423	946.9053	+0.199%	+33.223%
2025-02-06	940.5399	945.9978	937.5973	945.0214	+0.513%	+33.489%
2025-02-05	929.9615	941.5454	928.9489	940.1977	+1.130%	+34.174%
2025-02-04	919.8350	931.9437	914.0803	929.6927	+1.040%	+35.690%
2025-02-03	919.0408	926.4455	916.0741	920.1274	+0.098%	+37.100%
2025-02-02	922.4832	922.8244	915.6920	919.2257	-2.879%	+37.235%
2025-01-31	944.7971	948.6607	943.1572	946.4709	+0.147%	+33.284%
2025-01-30	944.7293	947.3158	942.8095	945.0821	+0.198%	+33.480%
2025-01-29	945.3393	945.7288	942.7537	943.2181	+0.415%	+33.744%
2025-01-28	937.3478	940.7472	933.2577	939.3153	+0.209%	+34.300%
2025-01-27	946.1930	956.5256	936.3473	937.3550	-0.929%	+34.581%
2025-01-26	945.8791	949.8750	945.4717	946.1464	+0.343%	+33.330%
2025-01-24	946.7157	947.5923	938.5358	942.9099	-0.411%	+33.788%
2025-01-23	941.4108	947.5689	939.1741	946.8058	+0.557%	+33.237%
2025-01-22	939.8206	945.6782	939.1741	941.5631	+0.957%	+33.979%
2025-01-21	943.3361	943.6789	929.3010	932.6415	-2.534%	+35.261%
2025-01-20	970.8415	976.8727	951.4213	956.8869	-1.471%	+31.834%
2025-01-19	972.9295	976.9597	970.5782	971.1713	+0.210%	+29.894%
2025-01-17	969.4943	972.9205	968.3140	969.1322	0.000%	+30.168%
2025-01-16	971.1488	972.9205	968.3140	969.1322	+0.293%	+30.168%
2025-01-15	946.0221	969.4411	944.3733	966.2971	+2.121%	+30.550%
2025-01-14	948.7669	951.6340	942.8451	946.2322	-0.196%	+33.318%
2025-01-13	940.8343	961.8096	939.9028	948.0903	+0.738%	+33.057%
2025-01-12	939.4838	941.5973	938.7352	941.1441	-0.204%	+34.039%
2025-01-10	941.6999	943.8791	935.5322	943.0683	0.000%	+33.765%
2025-01-09	940.7655	943.8791	935.5322	943.0683	+0.442%	+33.765%
2025-01-08	946.0411	946.8016	936.7717	938.9163	-0.663%	+34.357%
2025-01-07	956.0635	957.6180	943.7808	945.1840	-0.633%	+33.466%
2025-01-06	953.4968	958.5568	947.3793	951.2034	+0.046%	+32.621%
2025-01-05	948.2490	956.3423	947.1796	950.7680	+0.781%	+32.682%
2025-01-03	942.5131	945.0086	941.0158	943.4021	0.000%	+33.718%
2025-01-02	941.5057	945.0086	941.3953	943.4021	+0.870%	+33.718%
2025-01-01	932.7976	935.8241	931.6654	935.2682	+0.265%	+34.881%
2024-12-31	938.8130	939.7213	932.7200	932.7976	0.000%	+35.238%
2024-12-30	938.9814	939.7213	932.7200	932.7976	+0.016%	+35.238%
2024-12-29	945.5205	945.5205	932.4848	932.6456	-0.422%	+35.260%
2024-12-27	933.3324	937.0323	933.1117	936.5967	0.000%	+34.690%
2024-12-26	935.0333	937.0323	933.3903	936.5967	-0.604%	+34.690%
2024-12-25	935.3112	948.0424	933.7196	942.2912	+0.744%	+33.876%
2024-12-24	939.0396	939.3154	933.0909	935.3364	-0.405%	+34.871%
2024-12-23	943.4965	945.7300	937.1921	939.1369	-0.444%	+34.325%
2024-12-22	936.5219	944.0746	933.2355	943.3237	+0.860%	+33.729%
2024-12-20	932.6325	938.1677	930.2349	935.2777	+0.304%	+34.879%
2024-12-19	933.3249	940.8839	919.9191	932.4465	-0.737%	+35.289%
2024-12-18	931.2095	939.9798	919.9191	939.3703	+0.929%	+34.292%
2024-12-17	953.9680	956.0514	929.7612	930.7276	-2.870%	+35.539%
2024-12-16	947.4285	960.2647	946.8361	958.2255	-1.044%	+31.649%
2024-12-15	965.2637	968.8411	962.3373	968.3327	-0.495%	+30.275%
2024-12-13	976.7755	977.7580	972.2836	973.1456	0.000%	+29.631%
2024-12-12	974.1496	977.7580	972.2836	973.1456	-0.062%	+29.631%
2024-12-11	977.4242	981.8567	972.8337	973.7527	-0.606%	+29.550%
2024-12-10	967.1559	980.9492	963.2486	979.6894	+1.294%	+28.765%
2024-12-09	973.1897	973.9961	965.4537	967.1761	+1.137%	+30.431%
2024-12-08	957.6229	964.3593	954.6047	956.2988	-1.948%	+31.915%
2024-12-06	975.6156	977.5816	971.2034	975.2980	0.000%	+29.345%
2024-12-05	975.1038	977.5816	971.2034	975.2980	-0.213%	+29.345%
2024-12-04	974.8000	982.0427	970.1450	977.3814	-0.024%	+29.069%
2024-12-03	985.9937	987.1656	974.1543	977.6147	-1.194%	+29.038%
2024-12-02	990.2748	991.3912	989.2558	989.4237	+0.911%	+27.498%
2024-12-01	984.4923	985.2762	975.0639	980.4887	+0.369%	+28.660%
2024-11-29	979.4452	981.2400	974.5974	976.8854	-0.263%	+29.135%
2024-11-28	977.9432	983.3562	971.4023	979.4566	+0.153%	+28.796%
2024-11-27	962.8520	980.8670	958.3523	977.9647	+0.245%	+28.992%
2024-11-26	958.8182	975.6385	958.3630	975.5750	+0.861%	+29.308%
2024-11-25	961.5634	969.9306	961.1506	967.2493	-1.720%	+30.421%
2024-11-24	985.9386	988.4502	982.7426	984.1801	+1.178%	+28.177%
2024-11-22	977.8172	978.5136	971.3728	972.7262	0.000%	+29.687%
2024-11-21	974.8481	975.8732	971.3728	972.7262	+1.586%	+29.687%
2024-11-20	960.3464	961.7862	950.9717	957.5440	-0.308%	+31.743%
2024-11-19	965.7746	975.1746	958.0150	960.5058	-0.528%	+31.337%
2024-11-18	951.0413	966.9217	948.8595	965.6060	+1.513%	+30.643%
2024-11-17	948.4797	952.6416	946.7900	951.2171	+0.554%	+32.619%
2024-11-15	943.6307	947.8757	939.4173	945.9759	+0.310%	+33.354%
2024-11-14	945.7377	946.0958	930.2775	943.0487	-0.289%	+33.768%
2024-11-13	964.2703	967.7924	944.3764	945.7860	-2.050%	+33.381%
2024-11-12	946.4225	967.0700	935.9085	965.5818	+2.059%	+30.646%
2024-11-11	951.4675	960.4656	942.0871	946.1059	-0.620%	+33.336%
2024-11-10	962.2424	962.9277	950.4039	952.0050	-2.271%	+32.510%
2024-11-08	973.0374	975.5001	970.3599	974.1277	0.000%	+29.500%
2024-11-07	970.8425	975.5001	970.3599	974.1277	-0.033%	+29.500%
2024-11-06	969.3209	981.1766	967.0754	974.4486	+1.143%	+29.458%
2024-11-05	972.3609	972.8929	961.4958	963.4375	-1.706%	+30.937%
2024-11-04	984.5819	988.7787	979.1767	980.1558	-0.554%	+28.704%
2024-11-03	982.1172	988.0247	981.1550	985.6189	+0.507%	+27.990%
2024-11-01	986.1534	987.2960	980.0298	980.6517	0.000%	+28.639%
2024-10-31	985.7856	987.2960	980.0298	980.6517	-0.238%	+28.639%
2024-10-30	976.8605	985.6712	975.7010	982.9931	+0.685%	+28.332%
2024-10-29	975.7934	979.2669	974.6294	976.3047	+0.667%	+29.211%
2024-10-28	972.2420	974.9668	967.4998	969.8399	+1.152%	+30.073%
2024-10-27	957.4385	959.8432	950.3230	958.7922	-0.460%	+31.572%
2024-10-25	963.3397	967.4878	962.6834	963.2274	0.000%	+30.966%
2024-10-24	963.8505	967.4878	962.6834	963.2274	-0.921%	+30.966%
2024-10-23	973.3337	973.9471	969.4340	972.1805	+0.136%	+29.760%
2024-10-22	977.3862	977.6649	969.6088	970.8625	-0.763%	+29.936%
2024-10-21	980.2629	982.7288	977.6852	978.3250	-1.579%	+28.945%
2024-10-20	992.7279	996.1769	991.0431	994.0223	+0.225%	+26.908%
2024-10-18	993.1493	994.6027	988.6789	991.7951	0.000%	+27.193%
2024-10-17	992.8357	994.1111	988.6789	991.7951	-0.860%	+27.193%
2024-10-16	1,004.1017	1,006.3611	999.3411	1,000.3979	-0.588%	+26.100%
2024-10-15	1,011.6064	1,012.3901	1,005.3946	1,006.3106	-1.239%	+25.359%
2024-10-14	1,021.3433	1,021.4593	1,016.0897	1,018.9345	-3.430%	+23.806%
2024-10-13	1,054.1564	1,056.1238	1,051.8462	1,055.1253	+0.169%	+19.559%
2024-10-11	1,065.1756	1,066.5220	1,052.8901	1,053.3435	0.000%	+19.761%
2024-10-10	1,063.8471	1,064.4231	1,052.8901	1,053.3435	-0.955%	+19.761%
2024-10-09	1,060.4036	1,065.5275	1,059.0744	1,063.5010	+0.546%	+18.617%
2024-10-08	1,061.3869	1,064.4889	1,057.7269	1,057.7269	-1.426%	+19.265%
2024-10-07	1,075.6851	1,078.9806	1,073.0235	1,073.0302	-0.454%	+17.564%
2024-10-06	1,075.1638	1,079.8283	1,075.1019	1,077.9187	+1.761%	+17.031%
2024-10-05	1,059.2611	1,063.0814	1,059.2611	1,059.2611	0.000%	+19.092%
2024-10-04	1,068.9694	1,079.2915	1,058.6579	1,059.2611	-0.359%	+19.092%
2024-10-03	1,072.3024	1,079.2915	1,058.6579	1,063.0814	+1.320%	+18.664%
2024-10-02	1,046.8799	1,049.6005	1,043.9880	1,049.2304	+0.316%	+20.231%
2024-10-01	1,060.5801	1,063.8365	1,044.6956	1,045.9250	+0.432%	+20.611%
2024-09-30	1,035.2268	1,042.7602	1,032.2676	1,041.4282	-0.125%	+21.131%
2024-09-29	1,029.3582	1,042.8518	1,026.4582	1,042.7323	-0.151%	+20.980%
2024-09-27	1,020.9370	1,048.9428	1,020.2253	1,044.3049	0.000%	+20.798%
2024-09-26	1,025.6464	1,048.9428	1,020.2253	1,044.3049	-0.504%	+20.798%
2024-09-25	1,048.5964	1,049.9541	1,048.1853	1,049.5974	+0.849%	+20.189%
2024-09-24	1,051.6499	1,052.2446	1,038.9475	1,040.7584	-0.479%	+21.209%
2024-09-23	1,043.1586	1,047.9624	1,040.1096	1,045.7631	+2.191%	+20.629%
2024-09-22	1,026.0298	1,026.0992	1,022.0118	1,023.3422	+0.046%	+23.272%
2024-09-20	1,041.8124	1,042.5214	1,021.1277	1,022.8744	0.000%	+23.329%
2024-09-19	1,039.4636	1,040.4466	1,021.1277	1,022.8744	+1.079%	+23.329%

.dark-mode .YmTNcX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmTNcX{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA60LMNasdaq DM Asia Energy Large Mid Cap Indexindex

NQDMASIA60LM
Nasdaq DM Asia Energy Large Mid Cap Index
index