Dark

NQDKMC
NASDAQ DENMARK MID CAP INDEX
index

Delayed

Nov 20, 2025 2:57:00 PM EST

3476.98USD+0.571%(+19.74)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-19	3,447.0269	3,472.4314	3,438.9131	3,457.2412	+0.288%	0.000%
2025-11-18	3,534.3974	3,534.3974	3,444.4962	3,447.3006	-2.526%	+0.288%
2025-11-17	3,533.9014	3,547.8999	3,508.5954	3,536.6203	+0.089%	-2.244%
2025-11-14	3,568.2304	3,582.2478	3,511.3936	3,533.4894	-1.038%	-2.158%
2025-11-13	3,621.1519	3,630.3117	3,563.6812	3,570.5664	-1.270%	-3.174%
2025-11-12	3,561.3785	3,619.0145	3,561.3785	3,616.4847	+1.441%	-4.403%
2025-11-11	3,495.7566	3,566.6620	3,495.7566	3,565.1113	+2.158%	-3.026%
2025-11-10	3,451.6142	3,513.0525	3,451.6142	3,489.7997	+1.056%	-0.933%
2025-11-07	3,439.9945	3,467.4123	3,419.2521	3,453.3260	+0.300%	+0.113%
2025-11-06	3,394.5120	3,491.9690	3,394.5120	3,443.0121	+2.213%	+0.413%
2025-11-05	3,297.2592	3,408.6940	3,270.1324	3,368.4745	+1.861%	+2.635%
2025-11-04	3,320.6172	3,330.7866	3,277.1759	3,306.9236	-0.415%	+4.546%
2025-11-03	3,326.2632	3,339.8066	3,314.1339	3,320.7075	-0.223%	+4.112%
2025-10-31	3,365.8316	3,377.9877	3,324.1334	3,328.1413	-1.124%	+3.879%
2025-10-30	3,387.1470	3,389.8081	3,342.5883	3,365.9620	-1.001%	+2.712%
2025-10-29	3,413.0736	3,413.0736	3,387.0082	3,400.0101	-0.603%	+1.683%
2025-10-28	3,394.8424	3,430.1902	3,389.5901	3,420.6391	+0.934%	+1.070%
2025-10-27	3,429.0009	3,436.5989	3,385.3054	3,388.9724	-1.211%	+2.014%
2025-10-25	3,430.9225	3,430.9225	3,430.5220	3,430.5220	0.000%	+0.779%
2025-10-24	3,414.2716	3,434.9676	3,382.1401	3,430.5220	+0.460%	+0.779%
2025-10-23	3,395.3328	3,415.4332	3,383.4398	3,414.8224	+0.428%	+1.242%
2025-10-22	3,413.6326	3,417.5580	3,386.8820	3,400.2680	-0.346%	+1.676%
2025-10-21	3,429.5439	3,429.8311	3,386.3096	3,412.0682	-0.693%	+1.324%
2025-10-20	3,477.9332	3,486.0760	3,429.4346	3,435.8853	-1.269%	+0.622%
2025-10-17	3,496.3200	3,496.5941	3,442.5776	3,480.0521	-0.270%	-0.655%
2025-10-16	3,419.6677	3,493.9461	3,418.9700	3,489.4884	+2.301%	-0.924%
2025-10-15	3,389.3690	3,422.4289	3,389.2035	3,410.9924	+0.977%	+1.356%
2025-10-14	3,409.6932	3,413.9028	3,368.3879	3,378.0034	-0.849%	+2.346%
2025-10-13	3,427.6365	3,427.9299	3,382.6936	3,406.9220	-0.314%	+1.477%
2025-10-10	3,426.3110	3,445.1922	3,413.2321	3,417.6440	-0.378%	+1.159%
2025-10-09	3,465.4909	3,478.4439	3,420.3646	3,430.6033	-1.050%	+0.776%
2025-10-08	3,430.4973	3,471.6163	3,421.4332	3,467.0013	+0.745%	-0.282%
2025-10-07	3,424.2294	3,447.3991	3,409.9267	3,441.3651	+0.246%	+0.461%
2025-10-06	3,410.1811	3,435.0949	3,386.3973	3,432.9352	+0.281%	+0.708%
2025-10-03	3,406.9355	3,425.2293	3,388.5829	3,423.3174	+0.546%	+0.991%
2025-10-02	3,405.3998	3,443.2329	3,397.4426	3,404.7176	-0.036%	+1.543%
2025-10-01	3,318.1747	3,408.9518	3,318.1747	3,405.9354	+2.799%	+1.506%
2025-09-30	3,300.9779	3,317.5393	3,281.4906	3,313.2128	+0.435%	+4.347%
2025-09-29	3,271.5075	3,300.3186	3,248.0735	3,298.8769	+1.080%	+4.801%
2025-09-26	3,284.9890	3,284.9890	3,246.7737	3,263.6418	-0.628%	+5.932%
2025-09-25	3,326.1512	3,326.1512	3,278.4441	3,284.2696	-1.233%	+5.267%
2025-09-24	3,324.1354	3,338.8135	3,310.8668	3,325.2616	-0.039%	+3.969%
2025-09-23	3,318.0612	3,361.2404	3,318.0612	3,326.5521	+0.443%	+3.929%
2025-09-22	3,333.6251	3,337.3141	3,309.7974	3,311.8856	-0.788%	+4.389%
2025-09-19	3,355.8246	3,364.3386	3,327.3556	3,338.2008	-0.589%	+3.566%
2025-09-18	3,355.4962	3,385.9325	3,348.2722	3,357.9744	-0.376%	+2.956%
2025-09-17	3,418.4909	3,418.4909	3,365.0504	3,370.6508	-1.361%	+2.569%
2025-09-16	3,426.1713	3,439.1495	3,412.3391	3,417.1610	-0.012%	+1.173%
2025-09-15	3,393.6192	3,427.2128	3,388.6981	3,417.5629	+0.691%	+1.161%
2025-09-12	3,404.4104	3,422.4071	3,381.4636	3,394.1258	-0.221%	+1.860%
2025-09-11	3,409.1206	3,421.6042	3,392.7772	3,401.6298	-0.541%	+1.635%
2025-09-10	3,399.8122	3,429.0462	3,399.8122	3,420.1186	+0.296%	+1.085%
2025-09-09	3,424.0267	3,447.6630	3,405.4474	3,410.0234	-0.241%	+1.385%
2025-09-08	3,431.0557	3,448.3174	3,417.6399	3,418.2668	-0.510%	+1.140%
2025-09-05	3,399.6984	3,454.0066	3,399.6984	3,435.7768	+1.355%	+0.625%
2025-09-04	3,370.9659	3,399.3121	3,370.5862	3,389.8424	+0.518%	+1.988%
2025-09-03	3,350.8035	3,380.6461	3,344.9836	3,372.3719	+0.385%	+2.517%
2025-09-02	3,401.0805	3,425.4812	3,355.7468	3,359.4439	-1.301%	+2.911%
2025-09-01	3,386.4408	3,423.2160	3,386.1615	3,403.7221	+0.683%	+1.572%
2025-08-29	3,409.9686	3,409.9686	3,377.8454	3,380.6261	-0.881%	+2.266%
2025-08-28	3,372.8141	3,416.0172	3,372.8141	3,410.6616	+1.563%	+1.366%
2025-08-27	3,383.0778	3,396.5034	3,354.4370	3,358.1750	-1.017%	+2.950%
2025-08-26	3,391.1079	3,403.1766	3,359.2804	3,392.6813	-0.537%	+1.903%
2025-08-25	3,476.8893	3,476.8893	3,406.5162	3,410.9975	-1.917%	+1.356%
2025-08-22	3,414.1261	3,482.3025	3,400.6344	3,477.6534	+1.620%	-0.587%
2025-08-21	3,443.8801	3,444.9894	3,403.1344	3,422.2284	-0.928%	+1.023%
2025-08-20	3,422.9554	3,469.4360	3,409.7222	3,454.2944	+0.583%	+0.085%
2025-08-19	3,390.4645	3,437.7569	3,372.5454	3,434.2762	+1.371%	+0.669%
2025-08-18	3,344.1567	3,402.6105	3,343.8406	3,387.8151	+1.119%	+2.049%
2025-08-15	3,374.9318	3,398.7378	3,338.8211	3,350.3372	-0.639%	+3.191%
2025-08-14	3,412.2094	3,418.4729	3,354.5906	3,371.8732	-1.338%	+2.532%
2025-08-13	3,407.3412	3,440.4502	3,397.4183	3,417.5945	+0.592%	+1.160%
2025-08-12	3,335.6898	3,408.8368	3,335.6898	3,397.4667	+1.990%	+1.759%
2025-08-11	3,415.1382	3,422.1714	3,324.8184	3,331.1607	-2.399%	+3.785%
2025-08-08	3,429.5798	3,463.0340	3,411.8200	3,413.0313	-0.257%	+1.295%
2025-08-07	3,388.7991	3,430.4632	3,381.6870	3,421.8101	+1.736%	+1.035%
2025-08-06	3,386.1846	3,403.5750	3,357.5556	3,363.4092	-0.562%	+2.790%
2025-08-05	3,372.0897	3,400.1665	3,372.0897	3,382.4321	+0.194%	+2.212%
2025-08-04	3,343.5934	3,384.2152	3,343.5934	3,375.8782	+1.125%	+2.410%
2025-08-01	3,355.1034	3,357.7926	3,284.2763	3,338.3134	-0.658%	+3.563%
2025-07-31	3,390.2480	3,391.3627	3,356.2854	3,360.4294	-1.086%	+2.881%
2025-07-30	3,449.6308	3,454.1985	3,392.1107	3,397.3167	-1.224%	+1.764%
2025-07-29	3,473.9598	3,495.6464	3,439.2723	3,439.4050	-1.875%	+0.519%
2025-07-28	3,550.7842	3,589.6734	3,497.6084	3,505.1349	-1.354%	-1.366%
2025-07-25	3,563.7944	3,573.3948	3,543.3680	3,553.2394	-0.454%	-2.702%
2025-07-24	3,542.4100	3,582.8430	3,541.6139	3,569.4401	+1.118%	-3.143%
2025-07-23	3,466.0754	3,537.4261	3,465.8575	3,529.9902	+2.010%	-2.061%
2025-07-22	3,431.7856	3,467.2480	3,417.7443	3,460.4416	+0.738%	-0.092%
2025-07-21	3,451.5589	3,452.9352	3,422.0044	3,435.0790	-0.535%	+0.645%
2025-07-18	3,386.7372	3,464.9634	3,386.7372	3,453.5518	+2.270%	+0.107%
2025-07-17	3,373.6735	3,386.8440	3,365.8325	3,376.9042	-0.001%	+2.379%
2025-07-16	3,375.1482	3,413.4365	3,367.4267	3,376.9463	+0.144%	+2.378%
2025-07-15	3,385.4828	3,414.3945	3,367.1738	3,372.0747	-0.448%	+2.526%
2025-07-14	3,403.9717	3,403.9717	3,373.6290	3,387.2584	-0.768%	+2.066%
2025-07-11	3,452.9302	3,467.6458	3,412.3365	3,413.4863	-1.206%	+1.282%
2025-07-10	3,443.4121	3,469.4456	3,440.0353	3,455.1398	+0.488%	+0.061%
2025-07-09	3,422.5927	3,445.5868	3,422.5927	3,438.3568	+0.714%	+0.549%
2025-07-08	3,418.7767	3,424.2351	3,391.9830	3,413.9770	-0.111%	+1.267%
2025-07-07	3,429.6915	3,437.1938	3,412.4441	3,417.7816	-0.552%	+1.155%
2025-07-04	3,435.4580	3,439.6740	3,405.3726	3,436.7655	+0.223%	+0.596%
2025-07-03	3,422.0280	3,447.5083	3,412.8827	3,429.1110	+0.518%	+0.820%
2025-07-02	3,380.7847	3,432.6863	3,380.7047	3,411.4319	+0.933%	+1.343%
2025-07-01	3,377.3785	3,387.4082	3,352.7729	3,379.9041	+0.419%	+2.288%
2025-06-30	3,417.5456	3,426.7228	3,348.0107	3,365.7944	-1.288%	+2.717%
2025-06-27	3,397.7159	3,432.5117	3,396.5235	3,409.6993	+0.515%	+1.394%
2025-06-26	3,395.2161	3,419.5717	3,383.6856	3,392.2376	+0.576%	+1.916%
2025-06-25	3,404.7280	3,420.0849	3,372.3847	3,372.8050	-1.020%	+2.503%
2025-06-24	3,379.1215	3,420.0621	3,377.5591	3,407.5644	+1.607%	+1.458%
2025-06-23	3,377.8030	3,378.0897	3,323.0551	3,353.6605	-0.839%	+3.089%
2025-06-20	3,393.5131	3,409.7150	3,378.1582	3,382.0298	+0.079%	+2.224%
2025-06-19	3,395.3847	3,395.3847	3,363.4396	3,379.3741	-0.827%	+2.304%
2025-06-18	3,432.4724	3,438.3827	3,388.9596	3,407.5642	-0.868%	+1.458%
2025-06-17	3,523.9878	3,523.9878	3,434.9108	3,437.4058	-2.712%	+0.577%
2025-06-16	3,512.7115	3,553.4027	3,512.3027	3,533.2443	+0.840%	-2.151%
2025-06-13	3,522.1179	3,529.5471	3,491.8298	3,503.7951	-1.006%	-1.329%
2025-06-12	3,533.4140	3,554.5354	3,500.5236	3,539.3878	+0.514%	-2.321%
2025-06-11	3,484.8380	3,533.9434	3,475.9262	3,521.2851	+0.910%	-1.819%
2025-06-10	3,457.2608	3,496.4264	3,455.3111	3,489.5292	+0.841%	-0.925%
2025-06-09	3,466.0479	3,469.7417	3,453.8537	3,460.4294	+0.159%	-0.092%
2025-06-06	3,441.4893	3,478.3700	3,434.5929	3,454.9346	+0.144%	+0.067%
2025-06-05	3,435.8995	3,462.9403	3,435.1901	3,449.9629	+0.207%	+0.211%
2025-06-04	3,362.6138	3,444.0386	3,362.6138	3,442.8245	+2.279%	+0.419%
2025-06-03	3,414.0509	3,422.6800	3,347.5370	3,366.1060	-1.432%	+2.707%
2025-06-02	3,378.7067	3,436.3132	3,359.2996	3,415.0082	+1.509%	+1.237%
2025-05-30	3,362.4792	3,365.9993	3,352.2174	3,364.2320	+0.015%	+2.765%
2025-05-29	3,340.2377	3,369.6936	3,337.6910	3,363.7200	+0.425%	+2.780%
2025-05-28	3,382.2994	3,387.3516	3,345.1627	3,349.4745	-1.267%	+3.217%
2025-05-27	3,394.8693	3,416.8007	3,388.9014	3,392.4569	-0.223%	+1.910%
2025-05-26	3,381.3547	3,417.3804	3,381.3547	3,400.0508	+1.150%	+1.682%
2025-05-23	3,368.3192	3,411.7959	3,292.3406	3,361.4025	+0.092%	+2.851%
2025-05-22	3,409.3935	3,409.3935	3,343.2591	3,358.3113	-1.653%	+2.946%
2025-05-21	3,415.8204	3,418.7072	3,392.8838	3,414.7575	+0.546%	+1.244%
2025-05-20	3,339.1242	3,400.3813	3,339.1242	3,396.2121	+1.744%	+1.797%
2025-05-19	3,329.4628	3,339.8550	3,301.3596	3,337.9907	+0.735%	+3.573%
2025-05-16	3,308.7120	3,345.4591	3,308.7120	3,313.6307	+0.458%	+4.334%
2025-05-15	3,283.1669	3,302.8051	3,258.9256	3,298.5270	+0.525%	+4.812%
2025-05-14	3,249.0952	3,302.6984	3,249.0220	3,281.3020	+1.226%	+5.362%
2025-05-13	3,216.9961	3,284.4927	3,212.7063	3,241.5587	+0.728%	+6.654%
2025-05-12	3,184.3958	3,231.8403	3,170.7108	3,218.1229	+0.613%	+7.430%
2025-05-09	3,157.8357	3,206.7794	3,157.8357	3,198.5123	+0.949%	+8.089%
2025-05-08	3,161.8005	3,205.8222	3,146.1013	3,168.4565	-0.528%	+9.114%
2025-05-07	3,219.8714	3,219.8714	3,177.9725	3,185.2600	-0.788%	+8.539%
2025-05-06	3,238.7336	3,241.5486	3,198.7510	3,210.5482	-0.981%	+7.684%
2025-05-05	3,239.2381	3,247.4136	3,226.5105	3,242.3510	-0.284%	+6.628%
2025-05-02	3,171.7435	3,251.8233	3,171.7435	3,251.6003	+2.941%	+6.324%
2025-05-01	3,160.8567	3,191.9229	3,154.9293	3,158.6967	-0.504%	+9.452%
2025-04-30	3,139.5377	3,187.9974	3,139.4418	3,174.7014	+1.151%	+8.900%
2025-04-29	3,118.7445	3,145.1202	3,110.4980	3,138.5800	+0.630%	+10.153%
2025-04-28	3,086.6342	3,131.1895	3,086.6342	3,118.9271	+0.730%	+10.847%
2025-04-25	3,074.9493	3,109.0853	3,074.5479	3,096.3166	+0.437%	+11.657%
2025-04-24	3,094.4969	3,096.6917	3,066.6022	3,082.8491	-0.348%	+12.144%
2025-04-23	3,039.9763	3,115.9905	3,039.9763	3,093.6266	+1.080%	+11.754%
2025-04-22	3,091.3376	3,096.8889	3,026.3048	3,060.5856	-0.964%	+12.960%
2025-04-21	3,094.9702	3,110.5857	3,085.9037	3,090.3707	+1.309%	+11.871%
2025-04-18	3,053.9227	3,063.6904	3,050.4412	3,050.4412	0.000%	+13.336%
2025-04-17	3,052.6219	3,060.5832	3,046.4585	3,050.4412	-0.271%	+13.336%
2025-04-16	3,065.9676	3,066.1542	3,030.1661	3,058.7173	+0.034%	+13.029%
2025-04-15	3,010.6866	3,068.8615	3,010.6866	3,057.6863	+1.267%	+13.067%
2025-04-14	2,979.0500	3,035.4399	2,979.0500	3,019.4414	+2.604%	+14.499%
2025-04-11	2,894.6715	2,962.5797	2,887.5702	2,942.8164	+2.593%	+17.481%
2025-04-10	2,695.4648	3,000.5632	2,694.8305	2,868.4299	+5.917%	+20.527%
2025-04-09	2,859.5174	2,859.5174	2,707.8541	2,708.1743	-4.196%	+27.659%
2025-04-08	2,774.3898	2,851.3086	2,755.3805	2,826.7817	+2.643%	+22.303%
2025-04-07	2,828.5061	2,855.3399	2,642.5824	2,753.9865	-2.726%	+25.536%
2025-04-04	3,020.5125	3,020.5125	2,818.4907	2,831.1560	-4.600%	+22.114%
2025-04-03	3,055.9184	3,055.9184	2,953.5419	2,967.6837	-1.689%	+16.496%
2025-04-02	3,025.7608	3,025.7608	2,974.5730	3,018.6560	-0.394%	+14.529%
2025-04-01	3,039.8874	3,067.8361	3,017.5497	3,030.5829	-0.110%	+14.078%
2025-03-31	3,111.8136	3,111.8249	3,025.5486	3,033.9187	-2.358%	+13.953%
2025-03-28	3,115.3974	3,130.3061	3,088.1831	3,107.1760	-0.358%	+11.266%
2025-03-27	3,115.2046	3,128.0745	3,086.5002	3,118.3505	-0.055%	+10.868%
2025-03-26	3,120.7746	3,143.8523	3,115.7841	3,120.0667	-0.138%	+10.807%
2025-03-25	3,105.6696	3,151.0664	3,105.6696	3,124.3765	+0.574%	+10.654%
2025-03-24	3,139.4880	3,156.5220	3,103.0627	3,106.5423	-0.799%	+11.289%
2025-03-21	3,169.7515	3,179.6591	3,130.3924	3,131.5489	-1.299%	+10.400%
2025-03-20	3,197.1239	3,210.6286	3,154.4080	3,172.7524	-0.883%	+8.967%
2025-03-19	3,178.3831	3,207.7929	3,163.7343	3,201.0207	+0.134%	+8.004%
2025-03-18	3,206.9975	3,222.4642	3,188.1066	3,196.7417	-0.191%	+8.149%
2025-03-17	3,169.6395	3,211.7864	3,154.0366	3,202.8661	+1.084%	+7.942%
2025-03-14	3,117.6469	3,218.4619	3,117.6469	3,168.5080	+1.448%	+9.113%
2025-03-13	3,155.5933	3,155.5933	3,104.1385	3,123.2736	-1.544%	+10.693%
2025-03-12	3,133.5691	3,231.5173	3,131.3052	3,172.2506	+0.995%	+8.984%
2025-03-11	3,205.5408	3,205.5408	3,137.8085	3,141.0065	-1.527%	+10.068%
2025-03-10	3,231.4880	3,252.8373	3,180.5025	3,189.7275	-1.722%	+8.387%
2025-03-07	3,236.0975	3,253.4474	3,205.0306	3,245.6169	+0.407%	+6.520%
2025-03-06	3,234.9688	3,262.4543	3,214.8127	3,232.4603	+0.241%	+6.954%
2025-03-05	3,177.9961	3,237.9116	3,177.9961	3,224.6985	+2.877%	+7.211%
2025-03-04	3,158.1773	3,158.7577	3,114.8165	3,134.5119	-0.675%	+10.296%
2025-03-03	3,163.8187	3,198.9902	3,141.8283	3,155.8018	-0.202%	+9.552%
2025-02-28	3,165.4425	3,172.3010	3,143.4298	3,162.1863	-0.387%	+9.331%
2025-02-27	3,219.1518	3,219.1518	3,166.2136	3,174.4585	-1.681%	+8.908%
2025-02-26	3,223.0353	3,244.1359	3,209.1181	3,228.7199	+0.139%	+7.078%
2025-02-25	3,152.3246	3,245.3219	3,152.2803	3,224.2374	+2.245%	+7.227%
2025-02-24	3,151.4285	3,192.9169	3,137.2949	3,153.4526	+0.427%	+9.634%
2025-02-21	3,130.3457	3,157.5905	3,129.5251	3,140.0561	+0.429%	+10.101%
2025-02-20	3,101.5597	3,134.0020	3,093.1790	3,126.6531	+0.878%	+10.573%
2025-02-19	3,127.3378	3,139.3465	3,078.0807	3,099.4317	-1.040%	+11.544%
2025-02-18	3,101.1292	3,137.5637	3,090.3856	3,131.9899	+0.848%	+10.385%
2025-02-17	3,117.1921	3,132.0191	3,093.6356	3,105.6603	-0.627%	+11.321%
2025-02-14	3,131.9993	3,156.7203	3,108.5440	3,125.2508	+0.075%	+10.623%
2025-02-13	3,054.9995	3,126.3851	3,054.9781	3,122.9081	+2.895%	+10.706%
2025-02-12	3,046.2857	3,064.6125	3,004.5485	3,035.0440	-0.037%	+13.911%
2025-02-11	3,024.3713	3,043.0280	3,015.7151	3,036.1697	+0.256%	+13.869%
2025-02-10	3,041.3405	3,041.3405	3,012.7978	3,028.4287	-0.717%	+14.160%
2025-02-07	3,083.0942	3,092.6052	3,041.1374	3,050.3022	-0.893%	+13.341%
2025-02-06	3,049.0736	3,091.1770	3,042.5008	3,077.7799	+0.618%	+12.329%
2025-02-05	3,011.6066	3,059.8305	2,967.3625	3,058.8688	+1.852%	+13.024%
2025-02-04	2,975.4687	3,008.8267	2,960.6860	3,003.2342	+0.907%	+15.117%
2025-02-03	2,992.6701	2,992.6701	2,905.7926	2,976.2298	-2.187%	+16.162%
2025-01-31	3,061.2516	3,078.8747	3,032.6775	3,042.7828	-0.867%	+13.621%
2025-01-30	3,015.3821	3,075.6063	3,014.8619	3,069.4043	+1.827%	+12.636%
2025-01-29	2,982.7032	3,022.2781	2,982.7032	3,014.3405	+0.965%	+14.693%
2025-01-28	3,042.1628	3,047.1941	2,984.9946	2,985.5158	-2.462%	+15.800%
2025-01-27	3,042.2877	3,072.4405	3,026.6242	3,060.8668	+0.029%	+12.950%
2025-01-24	3,029.5363	3,090.8805	3,029.5363	3,059.9771	+1.617%	+12.983%
2025-01-23	3,006.1676	3,018.9748	2,979.8202	3,011.2959	-0.017%	+14.809%
2025-01-22	3,039.5117	3,066.4600	3,005.8112	3,011.7935	-0.447%	+14.790%
2025-01-21	3,021.5678	3,031.2864	2,940.8956	3,025.3285	-0.146%	+14.277%
2025-01-20	2,991.8253	3,048.5434	2,969.0047	3,029.7392	+1.351%	+14.110%
2025-01-17	2,956.2634	3,009.9837	2,956.2634	2,989.3639	+0.959%	+15.651%
2025-01-16	2,965.5841	2,977.0140	2,941.1172	2,960.9570	-0.226%	+16.761%
2025-01-15	2,950.7903	2,989.0402	2,937.1034	2,967.6697	+0.694%	+16.497%
2025-01-14	2,942.9587	2,986.0187	2,938.2304	2,947.2281	+0.714%	+17.305%
2025-01-13	2,986.6772	2,986.6772	2,924.8667	2,926.3459	-2.340%	+18.142%
2025-01-10	3,043.6875	3,047.4165	2,989.1548	2,996.4630	-1.576%	+15.377%
2025-01-09	3,024.7203	3,049.8102	3,021.3458	3,044.4437	+0.555%	+13.559%
2025-01-08	3,086.1085	3,086.2154	3,021.9355	3,027.6433	-2.294%	+14.189%
2025-01-07	3,112.6996	3,125.6175	3,091.8330	3,098.7250	-0.156%	+11.570%
2025-01-06	3,101.5689	3,112.9861	3,063.3008	3,103.5628	+0.571%	+11.396%
2025-01-03	3,069.2888	3,089.2093	3,046.5279	3,085.9489	+0.591%	+12.032%
2025-01-02	3,018.8550	3,091.1673	3,018.8550	3,067.8332	+1.692%	+12.693%
2025-01-01	3,021.4788	3,029.5684	3,016.8008	3,016.8008	0.000%	+14.600%
2024-12-31	3,033.1002	3,036.8735	3,014.4149	3,016.8008	-0.231%	+14.600%
2024-12-30	3,073.6333	3,073.6333	3,022.3407	3,023.7917	-1.503%	+14.335%
2024-12-27	3,030.0034	3,079.3478	3,027.5589	3,069.9202	+1.441%	+12.617%
2024-12-26	3,022.6977	3,028.9031	3,021.0136	3,026.3251	+0.181%	+14.239%
2024-12-25	3,024.4471	3,028.0996	3,019.1001	3,020.8453	0.000%	+14.446%
2024-12-24	3,020.5087	3,026.1561	3,019.4994	3,020.8453	-0.029%	+14.446%
2024-12-23	2,985.0680	3,049.2953	2,973.8146	3,021.7081	+1.379%	+14.413%
2024-12-20	2,995.4674	2,995.4674	2,896.4554	2,980.5945	-0.431%	+15.992%
2024-12-19	3,049.1915	3,049.2340	2,989.3319	2,993.4880	-2.548%	+15.492%
2024-12-18	3,034.0203	3,084.1231	3,031.3014	3,071.7465	+1.228%	+12.550%
2024-12-17	3,077.9709	3,077.9709	3,022.5757	3,034.4685	-1.499%	+13.932%
2024-12-16	3,079.4806	3,082.8011	3,039.4880	3,080.6590	+0.197%	+12.224%
2024-12-13	3,091.6149	3,107.4903	3,074.0534	3,074.6155	-0.861%	+12.445%
2024-12-12	3,137.4528	3,144.2068	3,098.0266	3,101.3030	-0.886%	+11.477%
2024-12-11	3,150.9034	3,150.9034	3,120.4087	3,129.0242	-0.831%	+10.489%
2024-12-10	3,182.2962	3,195.5760	3,153.7871	3,155.2307	-1.259%	+9.572%
2024-12-09	3,141.8139	3,196.2200	3,140.5001	3,195.4710	+1.872%	+8.192%
2024-12-06	3,124.6511	3,154.4344	3,122.9081	3,136.7414	+0.478%	+10.218%
2024-12-05	3,094.5066	3,125.2866	3,081.7161	3,121.8158	+0.926%	+10.745%
2024-12-04	3,164.0740	3,164.0740	3,090.4250	3,093.1740	-2.317%	+11.770%
2024-12-03	3,187.2748	3,227.7506	3,162.2915	3,166.5281	-0.361%	+9.181%
2024-12-02	3,154.3248	3,210.6869	3,147.8546	3,178.0086	+0.148%	+8.786%
2024-11-29	3,158.8889	3,178.3145	3,145.1606	3,173.3069	+0.705%	+8.948%
2024-11-28	3,109.1368	3,157.8959	3,109.0488	3,151.0884	+1.062%	+9.716%
2024-11-27	3,057.0052	3,126.4074	3,057.0052	3,117.9718	+2.157%	+10.881%
2024-11-26	3,110.9771	3,115.0280	3,046.8848	3,052.1297	-2.035%	+13.273%
2024-11-25	3,059.8820	3,129.7976	3,059.8606	3,115.5267	+2.217%	+10.968%
2024-11-22	3,007.4986	3,048.4974	2,984.0048	3,047.9657	+1.127%	+13.428%
2024-11-21	3,032.1168	3,032.1168	3,003.7404	3,014.0056	-0.471%	+14.706%
2024-11-20	3,005.0094	3,045.6211	3,005.0094	3,028.2811	+0.704%	+14.165%
2024-11-19	3,043.0340	3,051.3928	2,981.1107	3,007.1202	-1.136%	+14.969%
2024-11-18	3,070.2036	3,075.3059	3,027.1403	3,041.6753	-0.808%	+13.662%
2024-11-15	3,092.9693	3,121.5383	3,065.2008	3,066.4527	-1.201%	+12.744%
2024-11-14	3,083.8451	3,111.3112	3,042.8601	3,103.7336	+0.092%	+11.390%
2024-11-13	3,136.3342	3,149.9977	3,092.1946	3,100.8875	-1.187%	+11.492%
2024-11-12	3,209.0226	3,209.0226	3,131.4507	3,138.1406	-2.359%	+10.168%
2024-11-11	3,202.2950	3,259.9332	3,202.2950	3,213.9479	-0.195%	+7.570%
2024-11-08	3,221.7503	3,266.3191	3,212.0336	3,220.2294	-0.314%	+7.360%
2024-11-07	3,164.4914	3,259.7102	3,150.2480	3,230.3842	+2.193%	+7.023%
2024-11-06	3,302.2411	3,310.2460	3,153.5946	3,161.0505	-5.732%	+9.370%
2024-11-05	3,468.0254	3,468.0254	3,349.2747	3,353.2599	-3.384%	+3.101%
2024-11-04	3,447.0830	3,491.9045	3,445.5152	3,470.6986	+1.075%	-0.388%
2024-11-01	3,362.0619	3,457.6073	3,361.9885	3,433.7686	+2.230%	+0.684%
2024-10-31	3,397.6676	3,397.6676	3,355.7945	3,358.8565	-1.196%	+2.929%
2024-10-30	3,432.1963	3,434.8683	3,381.8937	3,399.5231	-0.777%	+1.698%
2024-10-29	3,461.9812	3,492.7844	3,423.7700	3,426.1372	-1.104%	+0.908%
2024-10-28	3,461.0427	3,476.8787	3,432.4788	3,464.3915	-0.180%	-0.206%
2024-10-25	3,462.7196	3,474.9724	3,444.1825	3,470.6320	+0.349%	-0.386%
2024-10-24	3,417.5631	3,466.7183	3,405.6214	3,458.5668	+1.327%	-0.038%
2024-10-23	3,419.0067	3,440.7017	3,402.7339	3,413.2586	-0.338%	+1.289%
2024-10-22	3,442.5414	3,457.6330	3,401.3133	3,424.8297	-0.634%	+0.946%
2024-10-21	3,477.0852	3,491.3991	3,442.2917	3,446.6938	-0.915%	+0.306%
2024-10-18	3,478.2485	3,495.3386	3,468.3524	3,478.5276	+0.163%	-0.612%
2024-10-17	3,428.2595	3,486.9664	3,423.7488	3,472.8708	+1.046%	-0.450%
2024-10-16	3,445.8912	3,463.2860	3,415.5392	3,436.9324	-0.572%	+0.591%
2024-10-15	3,487.5003	3,499.8717	3,451.1732	3,456.7207	-1.089%	+0.015%
2024-10-14	3,529.8658	3,531.0857	3,490.9887	3,494.7713	-1.173%	-1.074%
2024-10-11	3,526.7971	3,546.8400	3,525.1040	3,536.2366	+0.378%	-2.234%
2024-10-10	3,571.1622	3,571.4563	3,517.0781	3,522.9168	-1.465%	-1.864%
2024-10-09	3,560.7775	3,579.2239	3,548.0112	3,575.2836	+0.342%	-3.302%
2024-10-08	3,578.8526	3,594.7521	3,555.6228	3,563.0820	-0.300%	-2.970%
2024-10-07	3,527.3995	3,575.2557	3,505.6044	3,573.8086	+1.354%	-3.262%
2024-10-05	3,527.7890	3,527.7890	3,526.0761	3,526.0761	0.000%	-1.952%
2024-10-04	3,549.1631	3,554.3830	3,504.5636	3,526.0761	-0.521%	-1.952%
2024-10-03	3,575.5068	3,580.0340	3,538.2195	3,544.5502	-0.892%	-2.463%
2024-10-02	3,613.1375	3,628.2220	3,552.2995	3,576.4558	-1.106%	-3.333%
2024-10-01	3,700.5109	3,700.7595	3,603.4764	3,616.4648	-2.529%	-4.403%
2024-09-30	3,749.0113	3,767.4783	3,703.7461	3,710.2890	-1.127%	-6.820%
2024-09-27	3,718.2433	3,761.4594	3,716.6870	3,752.5804	+0.794%	-7.870%
2024-09-26	3,744.3401	3,789.8871	3,721.4768	3,723.0039	-0.733%	-7.138%
2024-09-25	3,777.7469	3,803.2094	3,742.0581	3,750.4824	-0.439%	-7.819%
2024-09-24	3,772.1487	3,807.5428	3,764.4807	3,767.0262	-0.292%	-8.224%
2024-09-23	3,832.0423	3,836.7930	3,770.5034	3,778.0608	-1.281%	-8.492%
2024-09-20	3,879.7641	3,898.7002	3,824.4597	3,827.0880	-0.940%	-9.664%
2024-09-19	3,857.4873	3,902.6086	3,856.5495	3,863.4116	+0.399%	-10.513%
2024-09-18	3,894.0299	3,898.1371	3,840.6141	3,848.0593	-1.231%	-10.156%
2024-09-17	3,928.0063	3,939.8891	3,892.8986	3,896.0037	-0.719%	-11.262%
2024-09-16	3,948.8950	3,963.8977	3,921.5474	3,924.2366	-0.416%	-11.900%
2024-09-13	3,892.9430	3,942.3971	3,892.9430	3,940.6215	+1.580%	-12.267%
2024-09-12	3,849.5925	3,898.2922	3,849.5925	3,879.3227	+0.755%	-10.880%
2024-09-11	3,862.6628	3,890.7250	3,842.3855	3,850.2457	-0.084%	-10.207%
2024-09-10	3,874.4393	3,905.5725	3,849.3125	3,853.4883	-0.690%	-10.283%
2024-09-09	3,871.5150	3,894.8027	3,863.3794	3,880.2619	-0.279%	-10.902%
2024-09-06	3,900.6107	3,909.9546	3,875.1546	3,891.1324	+0.130%	-11.151%
2024-09-05	3,909.2976	3,913.4781	3,880.6109	3,886.0728	-0.657%	-11.035%
2024-09-04	3,895.7173	3,912.3695	3,850.8411	3,911.7678	+0.029%	-11.619%
2024-09-03	3,925.0040	3,949.6967	3,905.0103	3,910.6440	-0.440%	-11.594%
2024-09-02	3,926.6759	3,931.5636	3,910.4152	3,927.9458	-0.020%	-11.983%
2024-08-30	3,921.9298	3,936.1729	3,895.9828	3,928.7180	+0.304%	-12.001%
2024-08-29	3,900.2383	3,935.1454	3,885.4315	3,916.8074	+0.396%	-11.733%
2024-08-28	3,883.3410	3,939.5356	3,883.1609	3,901.3442	+0.297%	-11.383%
2024-08-27	3,843.7908	3,928.9878	3,843.7908	3,889.7931	+1.063%	-11.120%
2024-08-26	3,839.7944	3,865.4338	3,836.1774	3,848.8866	+0.262%	-10.176%
2024-08-23	3,805.4529	3,845.0092	3,792.2205	3,838.8164	+1.021%	-9.940%
2024-08-22	3,798.9645	3,827.2535	3,795.9647	3,800.0353	+0.144%	-9.021%
2024-08-21	3,787.6544	3,800.0444	3,776.3890	3,794.5780	+0.645%	-8.890%
2024-08-20	3,784.3230	3,788.9063	3,763.0339	3,770.2662	-0.164%	-8.302%
2024-08-19	3,735.2114	3,777.8989	3,733.7294	3,776.4424	+1.680%	-8.452%
2024-08-16	3,709.9008	3,719.9916	3,703.0845	3,714.0554	+0.167%	-6.915%
2024-08-15	3,691.5533	3,710.5204	3,671.4599	3,707.8637	+0.485%	-6.759%
2024-08-14	3,715.7312	3,726.0407	3,675.8499	3,689.9667	-0.020%	-6.307%
2024-08-13	3,605.6247	3,693.1044	3,603.1235	3,690.7033	+1.028%	-6.326%
2024-08-12	3,672.5033	3,679.1171	3,642.9034	3,653.1517	+0.551%	-5.363%
2024-08-09	3,632.0595	3,667.1456	3,622.1760	3,633.1395	+0.319%	-4.841%
2024-08-08	3,591.5350	3,624.4319	3,585.7523	3,621.5976	-0.555%	-4.538%
2024-08-07	3,602.2937	3,649.5096	3,598.1965	3,641.8175	+1.017%	-5.068%
2024-08-06	3,629.6187	3,632.0325	3,562.3149	3,605.1395	+0.649%	-4.102%
2024-08-05	3,605.8992	3,642.7689	3,557.7289	3,581.8953	-3.227%	-3.480%
2024-08-02	3,709.7776	3,722.3498	3,683.3841	3,701.3358	-0.885%	-6.595%
2024-08-01	3,754.9947	3,770.1738	3,728.9447	3,734.3991	-0.599%	-7.422%
2024-07-31	3,775.4896	3,786.4746	3,756.0291	3,756.9004	+0.136%	-7.976%
2024-07-30	3,731.9222	3,762.9769	3,730.9551	3,751.8146	+1.210%	-7.851%
2024-07-29	3,729.3288	3,751.8546	3,701.6985	3,706.9717	-0.758%	-6.737%
2024-07-26	3,708.4352	3,740.4834	3,701.9096	3,735.2784	+0.749%	-7.444%
2024-07-25	3,705.7903	3,714.9295	3,684.9904	3,707.4925	-0.292%	-6.750%
2024-07-24	3,687.5226	3,729.2804	3,669.5971	3,718.3456	+0.841%	-7.022%
2024-07-23	3,705.6735	3,708.8853	3,676.3066	3,687.3513	-0.245%	-6.241%
2024-07-22	3,698.6992	3,709.4958	3,686.6242	3,696.4071	+0.878%	-6.470%
2024-07-19	3,659.7057	3,677.3912	3,636.7201	3,664.2350	-0.276%	-5.649%
2024-07-18	3,686.7657	3,718.5513	3,671.0546	3,674.3843	-0.201%	-5.910%
2024-07-17	3,697.0462	3,703.1363	3,667.4899	3,681.7790	-1.008%	-6.099%
2024-07-16	3,697.6239	3,721.9051	3,678.4293	3,719.2731	-0.091%	-7.045%
2024-07-15	3,748.7586	3,756.4180	3,716.9702	3,722.6694	-0.908%	-7.130%
2024-07-12	3,715.8166	3,758.5479	3,709.8005	3,756.7677	+1.127%	-7.973%
2024-07-11	3,682.4633	3,717.4398	3,676.0446	3,714.8952	+1.475%	-6.936%
2024-07-10	3,660.2862	3,665.0099	3,639.2768	3,660.8972	+0.176%	-5.563%
2024-07-09	3,666.6933	3,683.9739	3,650.6949	3,654.4531	-0.461%	-5.396%
2024-07-08	3,660.7308	3,695.4333	3,651.4479	3,671.3678	+1.017%	-5.832%
2024-07-05	3,641.2568	3,653.8062	3,618.8930	3,634.3925	+0.594%	-4.874%
2024-07-04	3,602.5683	3,619.0117	3,592.4835	3,612.9398	+0.220%	-4.309%
2024-07-03	3,571.2094	3,607.6062	3,560.3470	3,605.0147	+0.998%	-4.099%
2024-07-02	3,573.5659	3,584.7200	3,544.1318	3,569.3939	-0.293%	-3.142%
2024-07-01	3,626.1208	3,632.5037	3,576.6937	3,579.8838	-0.760%	-3.426%
2024-06-28	3,633.3379	3,636.6678	3,582.8335	3,607.3118	-1.019%	-4.160%
2024-06-27	3,661.8964	3,668.8070	3,640.3358	3,644.4402	-0.390%	-5.137%
2024-06-26	3,681.0792	3,690.6382	3,636.4360	3,658.7060	-0.373%	-5.506%
2024-06-25	3,675.2586	3,687.3117	3,670.8128	3,672.3916	-0.466%	-5.859%
2024-06-24	3,664.4907	3,717.9840	3,663.8861	3,689.5925	+0.341%	-6.297%

.dark-mode .FzvjJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzvjJR{ color: #333333; background-color: white; border: 2px solid #333333; }NQDKMCNASDAQ DENMARK MID CAP INDEXindex

NQDKMC
NASDAQ DENMARK MID CAP INDEX
index