Dark

NQCLMCT
NASDAQ CHILE MID CAP TR INDEX
index

Delayed

Sep 19, 2025

1885.62USD+0.030%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-19	1,886.0680	1,886.4281	1,883.7448	1,885.6177	+0.030%	0.000%
2025-09-18	1,889.0214	1,891.7588	1,882.6102	1,885.0594	-0.396%	+0.030%
2025-09-17	1,914.3100	1,923.5055	1,885.3476	1,892.5512	-1.471%	-0.366%
2025-09-16	1,937.7530	1,938.3857	1,917.5078	1,920.8128	-0.215%	-1.832%
2025-09-15	1,907.4462	1,937.7383	1,901.4133	1,924.9524	+2.714%	-2.043%
2025-09-12	1,904.2587	1,905.1648	1,871.4998	1,874.0809	-1.491%	+0.616%
2025-09-11	1,870.2354	1,912.5718	1,853.2639	1,902.4387	+2.237%	-0.884%
2025-09-10	1,858.6259	1,879.0462	1,855.9380	1,860.8063	+0.074%	+1.333%
2025-09-09	1,891.2137	1,893.5843	1,850.9299	1,859.4386	-3.297%	+1.408%
2025-09-08	1,957.0767	1,958.7950	1,918.1951	1,922.8340	-1.433%	-1.935%
2025-09-05	1,943.5796	1,970.4473	1,937.3415	1,950.7873	+2.338%	-3.341%
2025-09-04	1,893.4474	1,906.9831	1,881.0032	1,906.2153	+1.119%	-1.081%
2025-09-03	1,859.0572	1,889.7297	1,848.2256	1,885.1155	+1.430%	+0.027%
2025-09-02	1,856.5970	1,861.2552	1,837.5802	1,858.5376	-1.458%	+1.457%
2025-09-01	1,896.2739	1,899.6154	1,877.9650	1,886.0414	-1.224%	-0.022%
2025-08-29	1,920.8332	1,935.1569	1,901.7602	1,909.4096	+0.029%	-1.246%
2025-08-28	1,919.3571	1,922.2649	1,900.5454	1,908.8652	-0.729%	-1.218%
2025-08-27	1,886.4922	1,930.3565	1,886.3490	1,922.8913	+1.540%	-1.938%
2025-08-26	1,928.2363	1,932.6414	1,884.6094	1,893.7366	-1.946%	-0.429%
2025-08-25	1,918.0733	1,955.5312	1,917.9626	1,931.3107	+0.578%	-2.366%
2025-08-22	1,873.6250	1,930.2627	1,865.7666	1,920.2101	+2.135%	-1.801%
2025-08-21	1,847.7927	1,882.7784	1,847.7927	1,880.0748	+1.117%	+0.295%
2025-08-20	1,856.3329	1,864.2774	1,838.3245	1,859.3095	-1.234%	+1.415%
2025-08-19	1,898.2397	1,907.2571	1,879.7581	1,882.5476	-0.911%	+0.163%
2025-08-18	1,890.5188	1,917.8454	1,888.3180	1,899.8556	+0.847%	-0.749%
2025-08-15	1,888.8521	1,890.9075	1,883.9047	1,883.9047	-0.700%	+0.091%
2025-08-14	1,892.6529	1,904.1874	1,882.4376	1,897.1828	-1.176%	-0.610%
2025-08-13	1,917.4853	1,921.2268	1,906.1615	1,919.7667	+2.524%	-1.779%
2025-08-12	1,866.6296	1,909.1221	1,857.3259	1,872.5048	-1.565%	+0.700%
2025-08-11	1,866.1685	1,902.2715	1,863.0795	1,902.2715	+4.655%	-0.875%
2025-08-08	1,775.2651	1,817.6634	1,771.0803	1,817.6634	+4.986%	+3.739%
2025-08-07	1,700.5130	1,737.1277	1,700.2006	1,731.3348	+3.032%	+8.911%
2025-08-06	1,665.5412	1,686.0663	1,663.1521	1,680.3892	+0.108%	+12.213%
2025-08-05	1,683.1262	1,689.6856	1,667.5476	1,678.5790	+0.018%	+12.334%
2025-08-04	1,681.2161	1,693.3608	1,675.0761	1,678.2726	+0.609%	+12.355%
2025-08-01	1,683.7132	1,683.7132	1,662.3668	1,668.1117	+0.324%	+13.039%
2025-07-31	1,672.8355	1,677.5664	1,646.3279	1,662.7239	-0.854%	+13.405%
2025-07-30	1,690.8836	1,699.3042	1,665.5948	1,677.0451	-1.477%	+12.437%
2025-07-29	1,712.6459	1,712.6459	1,694.6121	1,702.1878	-0.612%	+10.776%
2025-07-28	1,754.4863	1,754.4863	1,712.6773	1,712.6773	-4.584%	+10.098%
2025-07-25	1,787.0124	1,794.9511	1,772.0576	1,794.9511	+0.979%	+5.051%
2025-07-24	1,775.5594	1,797.0304	1,770.2281	1,777.5540	+1.607%	+6.079%
2025-07-23	1,757.5172	1,761.2424	1,732.8517	1,749.4366	-0.685%	+7.784%
2025-07-22	1,739.3624	1,778.3307	1,732.4511	1,761.5066	+2.823%	+7.046%
2025-07-21	1,743.4456	1,748.5370	1,713.1518	1,713.1518	-0.833%	+10.067%
2025-07-18	1,743.1947	1,762.1504	1,716.4706	1,727.5391	+0.416%	+9.151%
2025-07-17	1,678.8520	1,732.0448	1,678.8520	1,720.3752	+2.392%	+9.605%
2025-07-16	1,680.1320	1,684.3999	1,676.6755	1,680.1807	-0.049%	+12.227%
2025-07-15	1,727.2014	1,727.5984	1,675.5762	1,681.0083	-2.154%	+12.172%
2025-07-14	1,731.2844	1,737.0501	1,709.2728	1,718.0149	-1.014%	+9.756%
2025-07-11	1,761.9554	1,761.9554	1,722.4024	1,735.6170	-2.304%	+8.642%
2025-07-10	1,759.9660	1,796.9860	1,759.7372	1,776.5428	+1.054%	+6.140%
2025-07-09	1,757.9245	1,767.1608	1,745.0969	1,758.0153	+0.601%	+7.258%
2025-07-08	1,722.5834	1,773.8262	1,722.4859	1,747.5159	+1.210%	+7.903%
2025-07-07	1,741.8742	1,743.1333	1,706.0503	1,726.6185	-1.847%	+9.209%
2025-07-04	1,761.9550	1,764.8589	1,747.1615	1,759.1042	-0.732%	+7.192%
2025-07-03	1,788.5724	1,790.0098	1,755.4757	1,772.0728	+0.274%	+6.407%
2025-07-02	1,733.4399	1,778.8764	1,733.1983	1,767.2326	+1.998%	+6.699%
2025-07-01	1,740.9562	1,751.8695	1,722.3842	1,732.6162	-0.067%	+8.831%
2025-06-30	1,726.5246	1,736.3679	1,725.1185	1,733.7817	+0.378%	+8.758%
2025-06-27	1,727.9437	1,728.7671	1,716.7070	1,727.2520	-0.616%	+9.169%
2025-06-26	1,714.4137	1,737.9535	1,708.1827	1,737.9535	+2.041%	+8.496%
2025-06-25	1,707.0789	1,711.1077	1,689.4011	1,703.1947	-0.072%	+10.711%
2025-06-24	1,677.8732	1,716.0013	1,674.1894	1,704.4196	+3.188%	+10.631%
2025-06-23	1,642.7281	1,653.7073	1,621.2806	1,651.7639	-0.745%	+14.158%
2025-06-20	1,664.3356	1,664.9465	1,661.2498	1,664.1633	+0.718%	+13.307%
2025-06-19	1,653.5954	1,664.7428	1,639.4338	1,652.3059	-0.615%	+14.120%
2025-06-18	1,670.6078	1,672.7842	1,655.6504	1,662.5273	-0.484%	+13.419%
2025-06-17	1,703.1688	1,703.1847	1,655.2635	1,670.6173	-1.729%	+12.870%
2025-06-16	1,703.9819	1,721.1767	1,695.6041	1,700.0190	+0.153%	+10.917%
2025-06-13	1,694.6267	1,710.2221	1,690.2430	1,697.4174	-1.758%	+11.087%
2025-06-12	1,743.2462	1,743.6842	1,720.7213	1,727.7906	-0.317%	+9.135%
2025-06-11	1,726.0983	1,748.0528	1,722.3607	1,733.2903	+0.724%	+8.788%
2025-06-10	1,716.9300	1,727.8732	1,707.6452	1,720.8312	+0.258%	+9.576%
2025-06-09	1,705.2719	1,718.9228	1,705.2719	1,716.3981	+0.959%	+9.859%
2025-06-06	1,700.7856	1,715.3765	1,697.1687	1,700.1016	-0.107%	+10.912%
2025-06-05	1,712.6440	1,717.0264	1,695.6974	1,701.9210	+0.660%	+10.793%
2025-06-04	1,660.4912	1,701.2720	1,660.4912	1,690.7678	+2.340%	+11.524%
2025-06-03	1,631.5520	1,657.9929	1,621.6598	1,652.1147	+0.873%	+14.134%
2025-06-02	1,654.5295	1,656.2463	1,624.8612	1,637.8140	-0.071%	+15.130%
2025-05-30	1,690.5796	1,690.6588	1,636.5502	1,638.9813	-2.739%	+15.048%
2025-05-29	1,682.5504	1,701.6318	1,681.0262	1,685.1380	+0.332%	+11.897%
2025-05-28	1,715.5034	1,727.7164	1,675.3213	1,679.5671	-2.449%	+12.268%
2025-05-27	1,739.2902	1,743.5721	1,719.8285	1,721.7305	-1.064%	+9.519%
2025-05-26	1,741.1056	1,757.3759	1,727.9369	1,740.2496	+0.304%	+8.353%
2025-05-23	1,729.8867	1,737.9382	1,721.9289	1,734.9772	+0.345%	+8.683%
2025-05-22	1,740.1638	1,742.6684	1,725.3849	1,729.0096	-1.547%	+9.058%
2025-05-21	1,756.4443	1,756.8420	1,754.9528	1,756.1791	-0.407%	+7.370%
2025-05-20	1,751.2565	1,771.2713	1,745.1171	1,763.3546	-0.197%	+6.934%
2025-05-19	1,766.9720	1,776.7036	1,757.8945	1,766.8309	+0.738%	+6.723%
2025-05-16	1,759.7912	1,761.8725	1,729.6285	1,753.8785	-0.575%	+7.511%
2025-05-15	1,789.7842	1,789.7842	1,764.0215	1,764.0215	-1.444%	+6.893%
2025-05-14	1,799.2868	1,802.5835	1,768.3821	1,789.8671	+0.625%	+5.350%
2025-05-13	1,795.1371	1,801.0560	1,773.5814	1,778.7526	-0.827%	+6.008%
2025-05-12	1,774.5671	1,807.4231	1,774.5671	1,793.5814	+1.550%	+5.131%
2025-05-09	1,752.5055	1,771.3848	1,746.1156	1,766.2074	+1.841%	+6.761%
2025-05-08	1,725.9744	1,753.7474	1,721.6009	1,734.2859	+0.750%	+8.726%
2025-05-07	1,708.2434	1,726.5384	1,702.4763	1,721.3815	+0.558%	+9.541%
2025-05-06	1,709.7987	1,722.2310	1,699.5779	1,711.8349	-0.048%	+10.152%
2025-05-05	1,721.0469	1,721.0469	1,705.0446	1,712.6609	-0.628%	+10.099%
2025-05-02	1,725.6485	1,731.3006	1,699.1805	1,723.4845	+0.795%	+9.407%
2025-05-01	1,707.0485	1,709.8979	1,707.0485	1,709.8979	+1.012%	+10.277%
2025-04-30	1,698.0570	1,706.5466	1,669.6440	1,692.7691	-1.166%	+11.392%
2025-04-29	1,718.4397	1,728.8312	1,712.1132	1,712.7391	-0.420%	+10.094%
2025-04-28	1,735.9098	1,743.5257	1,699.7300	1,719.9681	-0.320%	+9.631%
2025-04-25	1,717.0617	1,729.3170	1,708.9559	1,725.4900	+0.515%	+9.280%
2025-04-24	1,712.1890	1,736.5737	1,711.1014	1,716.6509	+0.501%	+9.843%
2025-04-23	1,710.6571	1,737.6289	1,696.1066	1,708.0952	+1.913%	+10.393%
2025-04-22	1,656.4107	1,702.0055	1,655.6461	1,676.0279	+1.670%	+12.505%
2025-04-21	1,680.3424	1,680.5035	1,644.0387	1,648.5046	-0.808%	+14.384%
2025-04-18	1,669.6314	1,669.6314	1,661.9255	1,661.9255	0.000%	+13.460%
2025-04-17	1,649.0151	1,669.7282	1,649.0151	1,661.9255	+0.707%	+13.460%
2025-04-16	1,648.6738	1,658.6966	1,636.7972	1,650.2540	-0.319%	+14.262%
2025-04-15	1,654.5172	1,655.5396	1,636.2004	1,655.5396	+0.501%	+13.897%
2025-04-14	1,639.4879	1,658.4142	1,630.3266	1,647.2824	+3.477%	+14.468%
2025-04-11	1,566.7065	1,618.8359	1,562.4739	1,591.9336	+2.248%	+18.448%
2025-04-10	1,615.0278	1,615.0278	1,541.2719	1,556.9315	-1.429%	+21.111%
2025-04-09	1,491.3535	1,629.0230	1,475.5821	1,579.4989	+4.956%	+19.381%
2025-04-08	1,598.6216	1,598.6542	1,491.6174	1,504.9141	-3.948%	+25.297%
2025-04-07	1,608.5867	1,635.9449	1,562.4899	1,566.7694	-4.649%	+20.351%
2025-04-04	1,702.7809	1,704.0013	1,643.1631	1,643.1631	-6.573%	+14.755%
2025-04-03	1,762.2901	1,778.9002	1,750.6507	1,758.7747	-0.777%	+7.212%
2025-04-02	1,774.7926	1,781.2403	1,760.6504	1,772.5388	-0.348%	+6.379%
2025-04-01	1,774.6805	1,788.1866	1,762.1158	1,778.7290	+1.088%	+6.009%
2025-03-31	1,761.9813	1,775.1602	1,748.4839	1,759.5808	-1.312%	+7.163%
2025-03-28	1,787.3070	1,788.1620	1,763.3384	1,782.9747	-0.436%	+5.757%
2025-03-27	1,805.8301	1,813.6640	1,784.5018	1,790.7751	-1.386%	+5.296%
2025-03-26	1,846.8968	1,847.3125	1,808.7850	1,815.9401	-1.261%	+3.837%
2025-03-25	1,856.5776	1,869.0454	1,833.8007	1,839.1236	-0.855%	+2.528%
2025-03-24	1,879.5058	1,882.1565	1,850.5561	1,854.9871	+0.542%	+1.651%
2025-03-21	1,839.2923	1,867.0627	1,838.9710	1,844.9896	-0.076%	+2.202%
2025-03-20	1,859.7419	1,866.3071	1,843.5839	1,846.3895	-1.575%	+2.125%
2025-03-19	1,885.9638	1,886.7638	1,868.2532	1,875.9362	-0.286%	+0.516%
2025-03-18	1,876.7412	1,885.4396	1,860.3613	1,881.3183	+0.893%	+0.229%
2025-03-17	1,828.9676	1,869.7500	1,819.1569	1,864.6677	+3.266%	+1.124%
2025-03-14	1,799.7764	1,819.6609	1,781.3718	1,805.6939	+1.153%	+4.426%
2025-03-13	1,755.9108	1,787.4408	1,751.1939	1,785.1108	+0.432%	+5.630%
2025-03-12	1,793.1948	1,793.1948	1,750.5724	1,777.4287	-0.292%	+6.087%
2025-03-11	1,769.6721	1,784.1546	1,760.3911	1,782.6393	-0.114%	+5.777%
2025-03-10	1,782.4568	1,797.0144	1,747.3105	1,784.6740	-0.166%	+5.656%
2025-03-07	1,779.7322	1,799.4750	1,779.7322	1,787.6495	+0.549%	+5.480%
2025-03-06	1,735.1347	1,779.3253	1,734.9394	1,777.8908	+1.830%	+6.059%
2025-03-05	1,742.9532	1,761.7512	1,731.3351	1,745.9337	+1.352%	+8.001%
2025-03-04	1,710.1341	1,734.3993	1,698.8878	1,722.6447	-0.045%	+9.461%
2025-03-03	1,731.9600	1,739.0674	1,722.8313	1,723.4165	+0.244%	+9.412%
2025-02-28	1,740.1315	1,741.6137	1,700.3190	1,719.2165	-1.726%	+9.679%
2025-02-27	1,744.7761	1,756.3373	1,733.5652	1,749.4067	+0.161%	+7.786%
2025-02-26	1,752.4148	1,754.5553	1,741.7219	1,746.5873	-0.018%	+7.960%
2025-02-25	1,751.3960	1,756.6366	1,736.5841	1,746.8993	+0.611%	+7.941%
2025-02-24	1,738.3789	1,749.5438	1,721.5979	1,736.2961	-0.211%	+8.600%
2025-02-21	1,758.5505	1,760.8676	1,732.3163	1,739.9621	-0.610%	+8.371%
2025-02-20	1,744.6003	1,757.1348	1,739.2438	1,750.6402	+1.780%	+7.710%
2025-02-19	1,715.9408	1,725.9119	1,708.4502	1,720.0219	-0.208%	+9.628%
2025-02-18	1,719.0925	1,731.2796	1,711.8613	1,723.5989	+0.295%	+9.400%
2025-02-17	1,738.0127	1,738.3833	1,708.3120	1,718.5344	-2.034%	+9.722%
2025-02-14	1,748.8511	1,754.2095	1,719.4953	1,754.2095	+0.550%	+7.491%
2025-02-13	1,710.5970	1,744.6189	1,706.9282	1,744.6189	+2.325%	+8.082%
2025-02-12	1,699.7580	1,710.1099	1,692.4421	1,704.9706	+0.508%	+10.595%
2025-02-11	1,703.4315	1,708.0931	1,696.3530	1,696.3530	-0.349%	+11.157%
2025-02-10	1,705.5224	1,714.9169	1,696.9414	1,702.2866	-0.205%	+10.770%
2025-02-07	1,709.1976	1,714.4107	1,691.4523	1,705.7841	+0.112%	+10.543%
2025-02-06	1,683.3472	1,709.6711	1,681.7763	1,703.8746	+0.653%	+10.666%
2025-02-05	1,704.0727	1,704.0727	1,680.5421	1,692.8190	-0.521%	+11.389%
2025-02-04	1,673.2474	1,705.1333	1,673.0200	1,701.6875	+2.180%	+10.809%
2025-02-03	1,631.4743	1,667.8011	1,624.8112	1,665.3759	+0.110%	+13.225%
2025-01-31	1,686.2524	1,703.9742	1,658.3492	1,663.5488	-0.426%	+13.349%
2025-01-30	1,670.6624	1,670.6624	1,670.6624	1,670.6624	+2.684%	+12.866%
2025-01-29	1,619.4450	1,633.5691	1,619.0423	1,626.9871	+1.263%	+15.896%
2025-01-28	1,615.4229	1,618.1109	1,599.5021	1,606.6884	-0.740%	+17.361%
2025-01-27	1,620.3475	1,625.1048	1,607.3889	1,618.6645	-1.248%	+16.492%
2025-01-24	1,639.3063	1,648.2619	1,630.3438	1,639.1290	+0.355%	+15.038%
2025-01-23	1,622.7461	1,633.3311	1,617.0627	1,633.3311	+0.563%	+15.446%
2025-01-22	1,629.6621	1,644.5315	1,620.9721	1,624.1895	+0.190%	+16.096%
2025-01-21	1,600.0373	1,621.1072	1,598.3304	1,621.1072	+0.369%	+16.317%
2025-01-20	1,593.3941	1,615.4600	1,588.9177	1,615.1508	+1.369%	+16.746%
2025-01-17	1,585.8661	1,601.3296	1,585.8661	1,593.3347	+0.036%	+18.344%
2025-01-16	1,586.6935	1,597.2735	1,579.1091	1,592.7546	-0.386%	+18.387%
2025-01-15	1,580.5851	1,598.9294	1,570.9357	1,598.9294	+1.522%	+17.930%
2025-01-14	1,560.3326	1,574.9526	1,554.9938	1,574.9526	+2.123%	+19.725%
2025-01-13	1,542.8487	1,562.2873	1,539.8667	1,542.2104	-0.720%	+22.267%
2025-01-10	1,563.3962	1,563.4434	1,550.6103	1,553.3952	+0.021%	+21.387%
2025-01-09	1,561.5116	1,564.7961	1,550.5406	1,553.0751	-0.145%	+21.412%
2025-01-08	1,554.7967	1,574.1111	1,554.2893	1,555.3283	-0.817%	+21.236%
2025-01-07	1,553.7657	1,570.4448	1,549.9961	1,568.1384	+1.676%	+20.246%
2025-01-06	1,523.0782	1,551.1643	1,521.4440	1,542.2950	+2.364%	+22.261%
2025-01-03	1,510.5727	1,512.9654	1,498.4765	1,506.6808	-0.403%	+25.150%
2025-01-02	1,528.8896	1,533.0959	1,511.7201	1,512.7756	-1.174%	+24.646%
2025-01-01	1,530.9012	1,530.9012	1,530.7489	1,530.7489	0.000%	+23.183%
2024-12-31	1,530.9012	1,530.9012	1,530.7489	1,530.7489	-0.119%	+23.183%
2024-12-30	1,534.2738	1,541.0458	1,525.0737	1,532.5758	-0.284%	+23.036%
2024-12-27	1,535.6917	1,542.7476	1,528.6064	1,536.9403	+0.147%	+22.686%
2024-12-26	1,534.0765	1,545.8531	1,531.6194	1,534.6770	-0.040%	+22.867%
2024-12-25	1,534.9412	1,535.2909	1,534.9412	1,535.2909	0.000%	+22.818%
2024-12-24	1,532.1447	1,540.2564	1,529.0576	1,535.2909	+0.390%	+22.818%
2024-12-23	1,542.5334	1,550.3061	1,528.2678	1,529.3268	-1.041%	+23.297%
2024-12-20	1,545.0072	1,548.8128	1,534.1980	1,545.4117	+0.145%	+22.014%
2024-12-19	1,537.1144	1,549.6137	1,533.3975	1,543.1703	-0.641%	+22.191%
2024-12-18	1,550.5748	1,558.8332	1,533.7314	1,553.1201	+0.872%	+21.408%
2024-12-17	1,560.8006	1,571.4488	1,539.6936	1,539.6936	-1.161%	+22.467%
2024-12-16	1,566.5918	1,573.2806	1,552.7062	1,557.7749	-0.015%	+21.046%
2024-12-13	1,579.9243	1,579.9243	1,558.0102	1,558.0102	-1.379%	+21.027%
2024-12-12	1,579.5752	1,582.6842	1,562.1177	1,579.7884	+0.258%	+19.359%
2024-12-11	1,580.4139	1,583.2798	1,570.7274	1,575.7279	-0.130%	+19.666%
2024-12-10	1,581.0985	1,583.8747	1,563.2071	1,577.7790	-0.651%	+19.511%
2024-12-09	1,560.6964	1,589.6081	1,554.1589	1,588.1237	+2.519%	+18.732%
2024-12-06	1,559.9551	1,565.7600	1,546.4686	1,549.0955	-0.785%	+21.724%
2024-12-05	1,538.8890	1,561.3574	1,538.0655	1,561.3574	+1.123%	+20.768%
2024-12-04	1,555.6689	1,557.6585	1,535.6706	1,544.0238	-0.736%	+22.124%
2024-12-03	1,564.3603	1,564.9844	1,555.4663	1,555.4663	+0.520%	+21.225%
2024-12-02	1,527.8649	1,549.5678	1,523.3590	1,547.4222	+1.057%	+21.855%
2024-11-29	1,526.7584	1,537.4133	1,514.4233	1,531.2436	+0.048%	+23.143%
2024-11-28	1,528.2630	1,534.7472	1,521.9681	1,530.5069	+0.257%	+23.202%
2024-11-27	1,528.0787	1,541.9041	1,517.7483	1,526.5767	+0.387%	+23.519%
2024-11-26	1,521.4757	1,524.6102	1,514.6320	1,520.6918	-0.268%	+23.997%
2024-11-25	1,532.2881	1,541.2357	1,521.8860	1,524.7729	+0.802%	+23.665%
2024-11-22	1,525.2447	1,531.2858	1,507.4206	1,512.6371	-1.905%	+24.658%
2024-11-21	1,530.2949	1,542.0196	1,519.0155	1,542.0196	+0.837%	+22.282%
2024-11-20	1,529.5996	1,550.7104	1,523.4655	1,529.2192	-0.345%	+23.306%
2024-11-19	1,542.3302	1,553.6737	1,534.5076	1,534.5076	+0.110%	+22.881%
2024-11-18	1,521.0488	1,536.5773	1,514.6244	1,532.8277	+1.264%	+23.016%
2024-11-15	1,507.1793	1,515.4286	1,497.7297	1,513.6881	-0.124%	+24.571%
2024-11-14	1,517.2339	1,524.0753	1,505.1398	1,515.5671	-0.698%	+24.417%
2024-11-13	1,509.7785	1,532.0212	1,509.7043	1,526.2204	+2.224%	+23.548%
2024-11-12	1,496.4973	1,503.3963	1,485.3926	1,493.0123	-0.907%	+26.296%
2024-11-11	1,516.1783	1,529.9688	1,506.6842	1,506.6842	-0.260%	+25.150%
2024-11-08	1,525.8328	1,530.0785	1,499.0810	1,510.6113	-3.622%	+24.825%
2024-11-07	1,551.4302	1,567.5091	1,543.2932	1,567.3746	+1.611%	+20.304%
2024-11-06	1,532.0715	1,550.4438	1,516.8589	1,542.5295	-0.589%	+22.242%
2024-11-05	1,585.0299	1,585.0299	1,551.6668	1,551.6668	-2.002%	+21.522%
2024-11-04	1,554.9240	1,585.0627	1,554.9091	1,583.3703	+2.912%	+19.089%
2024-11-01	1,538.0970	1,539.5906	1,538.0970	1,538.5702	+0.030%	+22.556%
2024-10-31	1,537.5351	1,539.5906	1,537.5351	1,538.1118	+0.063%	+22.593%
2024-10-30	1,589.4622	1,590.6600	1,537.1506	1,537.1506	-3.288%	+22.670%
2024-10-29	1,618.8949	1,624.3515	1,582.7220	1,589.4091	-1.944%	+18.636%
2024-10-28	1,616.4262	1,629.1072	1,615.2785	1,620.9257	+0.580%	+16.330%
2024-10-25	1,612.2279	1,625.0016	1,604.7752	1,611.5816	+0.373%	+17.004%
2024-10-24	1,600.5701	1,608.1119	1,596.9482	1,605.5976	+1.268%	+17.440%
2024-10-23	1,579.7774	1,606.8852	1,575.1040	1,585.5013	-0.080%	+18.929%
2024-10-22	1,570.0235	1,588.3001	1,568.3456	1,586.7666	+1.625%	+18.834%
2024-10-21	1,553.3259	1,569.8381	1,552.4713	1,561.3907	-0.443%	+20.765%
2024-10-18	1,560.9802	1,570.8814	1,554.5935	1,568.3426	+0.869%	+20.230%
2024-10-17	1,562.3665	1,567.9651	1,545.7442	1,554.8242	-0.084%	+21.275%
2024-10-16	1,571.3431	1,585.5367	1,556.1361	1,556.1361	-0.940%	+21.173%
2024-10-15	1,586.1662	1,592.3618	1,550.8846	1,570.9058	-1.998%	+20.034%
2024-10-14	1,609.1305	1,609.3238	1,595.2387	1,602.9311	-1.344%	+17.636%
2024-10-11	1,624.3765	1,630.6880	1,615.4906	1,624.7716	-0.453%	+16.054%
2024-10-10	1,606.3514	1,635.0708	1,605.7688	1,632.1667	+1.673%	+15.528%
2024-10-09	1,593.5386	1,613.1870	1,590.7997	1,605.3118	+1.635%	+17.461%
2024-10-08	1,573.6923	1,591.9603	1,568.1983	1,579.4863	-0.844%	+19.382%
2024-10-07	1,598.8172	1,616.4524	1,582.1941	1,592.9243	-0.186%	+18.375%
2024-10-05	1,595.8870	1,595.8870	1,595.8870	1,595.8870	0.000%	+18.155%
2024-10-04	1,585.8901	1,595.8870	1,579.2552	1,595.8870	+1.826%	+18.155%
2024-10-03	1,573.0681	1,575.1496	1,554.7065	1,567.2753	-1.097%	+20.312%
2024-10-02	1,609.4098	1,616.7691	1,584.6624	1,584.6624	-2.024%	+18.992%
2024-10-01	1,618.3842	1,621.5334	1,595.1361	1,617.4037	-0.543%	+16.583%
2024-09-30	1,636.3992	1,636.7216	1,620.8187	1,626.2320	-0.889%	+15.950%
2024-09-27	1,638.8909	1,642.5661	1,626.2601	1,640.8147	+0.696%	+14.920%
2024-09-26	1,602.2480	1,629.4695	1,597.3917	1,629.4695	+3.118%	+15.720%
2024-09-25	1,583.3094	1,583.3094	1,566.3555	1,580.1932	-0.377%	+19.328%
2024-09-24	1,580.1800	1,586.1807	1,572.0599	1,586.1807	+3.513%	+18.878%
2024-09-23	1,513.4751	1,534.9724	1,506.8683	1,532.3464	+1.665%	+23.054%
2024-09-20	1,506.7699	1,508.6635	1,506.7699	1,507.2468	-0.082%	+25.103%
2024-09-19	1,506.1106	1,508.4812	1,506.1106	1,508.4812	+0.112%	+25.001%
2024-09-18	1,505.6758	1,507.6115	1,505.3392	1,506.7980	-0.019%	+25.141%
2024-09-17	1,513.8330	1,525.3005	1,504.1469	1,507.0785	-0.772%	+25.117%
2024-09-16	1,520.2408	1,528.7858	1,513.2261	1,518.8042	-0.591%	+24.151%
2024-09-13	1,510.0500	1,535.0635	1,508.3359	1,527.8290	+1.208%	+23.418%
2024-09-12	1,498.4092	1,512.1653	1,490.5985	1,509.5984	+1.803%	+24.909%
2024-09-11	1,488.0378	1,493.6528	1,474.1201	1,482.8651	+2.230%	+27.160%
2024-09-10	1,455.3352	1,458.2757	1,443.3032	1,450.5152	-0.635%	+29.996%
2024-09-09	1,477.6132	1,479.6747	1,459.7783	1,459.7783	-0.901%	+29.172%
2024-09-06	1,507.8181	1,507.8181	1,466.6221	1,473.0523	-2.396%	+28.008%
2024-09-05	1,514.1655	1,522.8061	1,497.7514	1,509.2181	-1.191%	+24.940%
2024-09-04	1,529.9458	1,545.4461	1,511.9384	1,527.4165	-1.023%	+23.451%
2024-09-03	1,571.5276	1,572.1301	1,530.4018	1,543.2077	-2.470%	+22.188%
2024-09-02	1,581.5428	1,593.4671	1,576.2352	1,582.2946	-0.005%	+19.170%
2024-08-30	1,593.4984	1,597.6654	1,578.4775	1,582.3741	+0.016%	+19.164%
2024-08-29	1,563.7675	1,589.5169	1,559.8383	1,582.1225	+0.987%	+19.183%
2024-08-28	1,575.5397	1,582.7837	1,553.6608	1,566.6664	-0.315%	+20.359%
2024-08-27	1,586.9457	1,592.0420	1,571.6107	1,571.6107	-1.526%	+19.980%
2024-08-26	1,609.6404	1,612.2084	1,588.4977	1,595.9622	+0.098%	+18.149%
2024-08-23	1,587.5884	1,612.4562	1,587.1661	1,594.4075	+0.471%	+18.264%
2024-08-22	1,592.8479	1,596.9572	1,568.0420	1,586.9306	-0.615%	+18.822%
2024-08-21	1,589.1242	1,601.6209	1,581.1931	1,596.7582	+0.971%	+18.090%
2024-08-20	1,584.3728	1,585.3703	1,575.6660	1,581.4092	+1.008%	+19.237%
2024-08-19	1,549.5934	1,578.5316	1,547.8846	1,565.6335	+0.662%	+20.438%
2024-08-16	1,540.0185	1,559.8455	1,538.6342	1,555.3331	+0.543%	+21.236%
2024-08-15	1,539.0949	1,546.9284	1,539.0805	1,546.9284	-0.209%	+21.894%
2024-08-14	1,521.3555	1,550.1624	1,509.4834	1,550.1624	+1.114%	+21.640%
2024-08-13	1,519.5308	1,537.1282	1,517.6270	1,533.0890	+0.729%	+22.995%
2024-08-12	1,528.9459	1,537.0146	1,512.5426	1,521.9975	-0.323%	+23.891%
2024-08-09	1,525.9476	1,534.8114	1,512.7780	1,526.9265	+1.183%	+23.491%
2024-08-08	1,466.5831	1,510.6184	1,459.6582	1,509.0778	+3.110%	+24.952%
2024-08-07	1,462.8108	1,480.0681	1,458.2766	1,463.5547	+0.941%	+28.838%
2024-08-06	1,447.0271	1,458.5701	1,437.8931	1,449.9078	+2.054%	+30.051%
2024-08-05	1,435.3834	1,448.6085	1,414.8502	1,420.7324	-4.238%	+32.722%
2024-08-02	1,515.5700	1,515.5700	1,477.8444	1,483.6062	-3.482%	+27.097%
2024-08-01	1,536.9580	1,548.0441	1,507.6898	1,537.1358	+0.362%	+22.671%
2024-07-31	1,527.5129	1,548.8721	1,526.0725	1,531.5974	+1.110%	+23.114%
2024-07-30	1,517.7521	1,526.3934	1,511.1343	1,514.7818	-0.184%	+24.481%
2024-07-29	1,510.0113	1,519.4670	1,505.8215	1,517.5695	+0.143%	+24.252%
2024-07-26	1,525.4992	1,536.1068	1,515.3957	1,515.3957	-0.208%	+24.431%
2024-07-25	1,532.6112	1,537.8442	1,518.5501	1,518.5501	-0.649%	+24.172%
2024-07-24	1,532.1048	1,542.7735	1,527.5395	1,528.4733	-0.676%	+23.366%
2024-07-23	1,552.2338	1,557.0922	1,538.8825	1,538.8825	-0.421%	+22.532%
2024-07-22	1,542.5395	1,558.4355	1,541.3416	1,545.3862	-0.662%	+22.016%
2024-07-19	1,570.0805	1,576.5707	1,554.3384	1,555.6847	-0.338%	+21.208%
2024-07-18	1,585.3249	1,598.4691	1,560.9647	1,560.9647	-2.605%	+20.798%
2024-07-17	1,618.5368	1,628.4510	1,583.5616	1,602.7157	-1.397%	+17.651%
2024-07-16	1,626.8467	1,626.8467	1,623.7846	1,625.4266	-0.119%	+16.008%
2024-07-15	1,621.4288	1,640.9972	1,609.6021	1,627.3644	+0.488%	+15.869%
2024-07-12	1,610.8279	1,628.3431	1,604.6604	1,619.4695	-0.049%	+16.434%
2024-07-11	1,590.9914	1,620.2574	1,589.1797	1,620.2574	+2.466%	+16.378%
2024-07-10	1,575.3458	1,600.6957	1,566.8414	1,581.2636	+1.021%	+19.248%
2024-07-09	1,579.6409	1,583.6794	1,563.4869	1,565.2767	-1.126%	+20.465%
2024-07-08	1,569.0292	1,583.0945	1,560.2573	1,583.0945	+0.560%	+19.110%
2024-07-05	1,590.9728	1,590.9728	1,563.5500	1,574.2821	-0.897%	+19.776%
2024-07-04	1,573.9592	1,589.7690	1,573.9592	1,588.5258	+0.260%	+18.702%
2024-07-03	1,532.1605	1,584.4102	1,528.7099	1,584.4102	+3.913%	+19.011%
2024-07-02	1,527.0016	1,534.3420	1,510.6579	1,524.7507	-0.817%	+23.667%
2024-07-01	1,542.4440	1,556.1503	1,524.0658	1,537.3046	+0.152%	+22.657%
2024-06-28	1,554.4252	1,563.6673	1,529.7427	1,534.9732	-1.270%	+22.844%
2024-06-27	1,553.6598	1,554.7202	1,541.2072	1,554.7202	-0.345%	+21.283%
2024-06-26	1,537.9490	1,574.3325	1,535.3679	1,560.0959	+1.774%	+20.866%
2024-06-25	1,550.6445	1,554.9405	1,529.9068	1,532.9015	-1.525%	+23.010%
2024-06-24	1,557.6393	1,562.6084	1,540.0952	1,556.6427	-0.669%	+21.134%
2024-06-21	1,590.6190	1,590.6190	1,562.2655	1,567.1204	-2.411%	+20.324%
2024-06-20	1,606.8432	1,609.5233	1,605.7352	1,605.8400	-0.633%	+17.423%
2024-06-19	1,599.8687	1,616.0664	1,590.9249	1,616.0664	+1.680%	+16.679%
2024-06-18	1,580.6986	1,593.9610	1,578.6095	1,589.3697	+1.060%	+18.639%
2024-06-17	1,594.7189	1,597.9619	1,572.7000	1,572.7000	-1.318%	+19.897%
2024-06-14	1,596.8845	1,603.2391	1,576.1031	1,593.7021	-0.339%	+18.317%
2024-06-13	1,620.2747	1,620.2747	1,599.1236	1,599.1236	-1.201%	+17.916%
2024-06-12	1,623.2189	1,635.9571	1,609.5310	1,618.5599	+0.911%	+16.500%
2024-06-11	1,623.5926	1,623.6676	1,600.2090	1,603.9459	-1.293%	+17.561%
2024-06-10	1,625.1323	1,636.7405	1,618.0247	1,624.9573	-0.568%	+16.041%
2024-06-07	1,663.6277	1,670.6389	1,630.6826	1,634.2388	-2.151%	+15.382%
2024-06-06	1,659.0910	1,674.5551	1,652.2488	1,670.1567	+0.304%	+12.901%
2024-06-05	1,647.2430	1,665.0912	1,639.8372	1,665.0912	+1.414%	+13.244%
2024-06-04	1,641.3945	1,647.0937	1,626.7523	1,641.8673	+0.365%	+14.846%
2024-06-03	1,634.7263	1,647.6046	1,624.7202	1,635.8945	+0.604%	+15.265%
2024-05-31	1,642.4873	1,651.4806	1,621.0128	1,626.0652	-1.092%	+15.962%
2024-05-30	1,657.0734	1,657.4972	1,640.3637	1,644.0114	-1.586%	+14.696%
2024-05-29	1,693.3669	1,700.7283	1,661.3956	1,670.4986	-2.116%	+12.878%
2024-05-28	1,712.6319	1,724.8708	1,704.8675	1,706.6127	-0.120%	+10.489%
2024-05-27	1,703.4824	1,712.7991	1,701.5984	1,708.6636	+0.343%	+10.356%
2024-05-24	1,687.8803	1,713.0869	1,685.6130	1,702.8265	+0.940%	+10.735%
2024-05-23	1,665.1554	1,693.3858	1,662.3427	1,686.9702	+0.863%	+11.775%
2024-05-22	1,692.3255	1,698.3852	1,658.3922	1,672.5293	-2.469%	+12.740%
2024-05-21	1,713.7057	1,717.6520	1,713.6753	1,714.8637	-0.321%	+9.957%
2024-05-20	1,692.9949	1,720.3794	1,685.2337	1,720.3794	+2.359%	+9.605%
2024-05-17	1,670.2217	1,701.1929	1,666.5450	1,680.7286	+1.185%	+12.190%
2024-05-16	1,668.0426	1,680.7035	1,654.8885	1,661.0507	-0.009%	+13.520%
2024-05-15	1,674.3575	1,684.4387	1,661.2018	1,661.2018	+0.099%	+13.509%
2024-05-14	1,636.6284	1,669.8057	1,631.8427	1,659.5552	+0.829%	+13.622%
2024-05-13	1,626.1334	1,645.9089	1,621.9506	1,645.9089	+0.983%	+14.564%
2024-05-10	1,636.1993	1,636.1993	1,607.4245	1,629.8942	+0.258%	+15.690%
2024-05-09	1,623.4960	1,655.3353	1,622.5651	1,625.6966	+0.146%	+15.988%
2024-05-08	1,605.4099	1,624.7962	1,590.2872	1,623.3211	+1.401%	+16.158%
2024-05-07	1,587.1217	1,601.9343	1,585.6120	1,600.8938	+0.692%	+17.785%
2024-05-06	1,603.2372	1,608.0746	1,580.7916	1,589.8853	+0.209%	+18.601%
2024-05-03	1,580.5389	1,594.1726	1,569.7577	1,586.5730	+2.839%	+18.848%
2024-05-02	1,548.1056	1,562.2772	1,536.8616	1,542.7712	+0.421%	+22.223%
2024-05-01	1,536.3620	1,536.4063	1,535.9342	1,536.3030	-0.435%	+22.737%
2024-04-30	1,558.6693	1,558.8227	1,539.4407	1,543.0155	-2.201%	+22.203%
2024-04-29	1,529.5724	1,580.9651	1,528.1159	1,577.7482	+3.949%	+19.513%
2024-04-26	1,502.2488	1,517.8105	1,500.5005	1,517.8105	+1.724%	+24.233%
2024-04-25	1,500.0500	1,500.8165	1,484.1050	1,492.0798	-0.083%	+26.375%
2024-04-24	1,520.9969	1,525.8472	1,493.3162	1,493.3162	-2.908%	+26.270%
2024-04-23	1,507.5603	1,538.0456	1,498.4699	1,538.0456	+2.480%	+22.598%

.dark-mode .FxrSKK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FxrSKK{ color: #333333; background-color: white; border: 2px solid #333333; }NQCLMCTNASDAQ CHILE MID CAP TR INDEXindex

NQCLMCT
NASDAQ CHILE MID CAP TR INDEX
index