Dark

NQCLLMN
NASDAQ Chile Large Mid Cap NTR Index
index

Delayed

Nov 18, 2025

1233.17USD-2.408%(-30.43)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-18	1,235.0865	1,235.9971	1,217.3251	1,233.1669	-2.408%	0.000%
2025-11-17	1,254.6319	1,267.9928	1,251.8329	1,263.5938	+4.431%	-2.408%
2025-11-14	1,198.8019	1,223.7061	1,197.5741	1,209.9797	-1.641%	+1.916%
2025-11-13	1,256.5161	1,257.2625	1,219.1281	1,230.1675	-1.435%	+0.244%
2025-11-12	1,240.8076	1,249.5294	1,240.2326	1,248.0740	+2.801%	-1.194%
2025-11-11	1,206.2310	1,218.7841	1,202.9533	1,214.0690	+0.866%	+1.573%
2025-11-10	1,209.5813	1,215.5380	1,203.6404	1,203.6404	+1.341%	+2.453%
2025-11-07	1,186.7799	1,191.0673	1,175.2395	1,187.7118	+1.045%	+3.827%
2025-11-06	1,186.3969	1,188.8370	1,174.4130	1,175.4327	+0.192%	+4.912%
2025-11-05	1,161.3938	1,177.7357	1,160.8894	1,173.1846	+1.279%	+5.113%
2025-11-04	1,176.5189	1,176.5189	1,156.6489	1,158.3684	-3.012%	+6.457%
2025-11-03	1,188.8977	1,200.2262	1,187.3933	1,194.3472	+1.264%	+3.250%
2025-10-31	1,180.9796	1,181.8020	1,178.2127	1,179.4351	-0.028%	+4.556%
2025-10-30	1,163.8687	1,182.2010	1,160.2503	1,179.7684	+1.170%	+4.526%
2025-10-29	1,155.7687	1,166.1267	1,154.3909	1,166.1267	+1.316%	+5.749%
2025-10-28	1,153.1005	1,154.0008	1,143.4212	1,150.9834	+0.193%	+7.140%
2025-10-27	1,166.7568	1,166.9142	1,147.0585	1,148.7646	+0.540%	+7.347%
2025-10-25	1,145.9878	1,145.9878	1,142.5986	1,142.5986	0.000%	+7.927%
2025-10-24	1,141.4915	1,151.9415	1,141.1461	1,142.5986	+0.327%	+7.927%
2025-10-23	1,126.7432	1,138.8738	1,126.7432	1,138.8738	+2.166%	+8.280%
2025-10-22	1,124.1498	1,128.3605	1,112.5427	1,114.7276	-1.200%	+10.625%
2025-10-21	1,130.5791	1,131.6660	1,121.8430	1,128.2643	-0.196%	+9.298%
2025-10-20	1,131.3464	1,135.8261	1,130.4756	1,130.4756	+0.955%	+9.084%
2025-10-17	1,118.7851	1,126.2975	1,114.0477	1,119.7816	-0.842%	+10.126%
2025-10-16	1,131.2294	1,141.1394	1,121.1088	1,129.2887	+0.352%	+9.199%
2025-10-15	1,116.6017	1,125.3262	1,111.4459	1,125.3262	+1.763%	+9.583%
2025-10-14	1,075.9610	1,109.5597	1,074.7112	1,105.8280	+2.212%	+11.515%
2025-10-13	1,071.1018	1,081.8971	1,071.0087	1,081.8971	+1.234%	+13.982%
2025-10-10	1,092.2009	1,092.2009	1,063.0626	1,068.7064	-2.363%	+15.389%
2025-10-09	1,115.9146	1,115.9146	1,086.6719	1,094.5697	-1.164%	+12.662%
2025-10-08	1,094.7073	1,107.4564	1,094.4634	1,107.4564	+2.120%	+11.351%
2025-10-07	1,082.1474	1,087.0034	1,077.0403	1,084.4689	+0.407%	+13.712%
2025-10-06	1,085.5874	1,088.5866	1,076.9758	1,080.0679	-0.462%	+14.175%
2025-10-03	1,092.6403	1,094.4296	1,081.0281	1,085.0758	-0.196%	+13.648%
2025-10-02	1,098.7436	1,101.2552	1,086.3288	1,087.2019	-1.186%	+13.426%
2025-10-01	1,102.4673	1,112.1587	1,097.5407	1,100.2497	+0.301%	+12.081%
2025-09-30	1,101.8166	1,101.8166	1,092.8029	1,096.9430	-0.551%	+12.419%
2025-09-29	1,115.4802	1,116.3294	1,096.9752	1,103.0185	-0.381%	+11.799%
2025-09-26	1,113.3439	1,117.5350	1,106.3643	1,107.2356	-0.232%	+11.373%
2025-09-25	1,118.6663	1,123.4574	1,103.2580	1,109.8065	-1.468%	+11.115%
2025-09-24	1,136.5872	1,138.9218	1,122.8276	1,126.3465	-0.866%	+9.484%
2025-09-23	1,131.3514	1,142.0545	1,126.5067	1,136.1846	+0.934%	+8.536%
2025-09-22	1,110.6518	1,126.1727	1,102.6338	1,125.6669	+1.726%	+9.550%
2025-09-19	1,106.8346	1,107.0459	1,105.4712	1,106.5703	+0.030%	+11.440%
2025-09-18	1,108.5678	1,110.1743	1,104.8054	1,106.2427	-0.396%	+11.473%
2025-09-17	1,119.6274	1,125.2336	1,106.4118	1,110.6392	-1.089%	+11.032%
2025-09-16	1,127.9346	1,127.9945	1,116.2481	1,122.8710	+0.043%	+9.823%
2025-09-15	1,121.2905	1,130.9489	1,118.4444	1,122.3917	+1.492%	+9.870%
2025-09-12	1,132.8822	1,133.7010	1,105.4008	1,105.8914	-2.425%	+11.509%
2025-09-11	1,107.3158	1,137.8016	1,104.2905	1,133.3803	+3.027%	+8.804%
2025-09-10	1,099.9180	1,105.5276	1,096.1056	1,100.0756	+0.426%	+12.098%
2025-09-09	1,101.7503	1,103.9146	1,085.7707	1,095.4082	-0.984%	+12.576%
2025-09-08	1,130.1094	1,130.3758	1,102.9601	1,106.2978	-2.128%	+11.468%
2025-09-05	1,131.3651	1,142.6185	1,128.0764	1,130.3541	+0.902%	+9.096%
2025-09-04	1,111.7041	1,120.8564	1,105.9819	1,120.2459	+1.092%	+10.080%
2025-09-03	1,096.4537	1,112.7281	1,093.1277	1,108.1433	+1.220%	+11.282%
2025-09-02	1,078.4097	1,096.3872	1,076.5552	1,094.7864	+0.383%	+12.640%
2025-09-01	1,087.8689	1,092.3181	1,084.2906	1,090.6052	-0.178%	+13.072%
2025-08-29	1,095.5398	1,098.1491	1,088.1691	1,092.5459	-0.112%	+12.871%
2025-08-28	1,089.2528	1,093.7692	1,087.8335	1,093.7692	+0.602%	+12.745%
2025-08-27	1,081.7830	1,091.8541	1,079.5286	1,087.2202	+0.111%	+13.424%
2025-08-26	1,095.7703	1,097.6243	1,073.8494	1,086.0115	-1.008%	+13.550%
2025-08-25	1,091.0488	1,104.6801	1,091.0488	1,097.0653	+0.600%	+12.406%
2025-08-22	1,065.4676	1,094.4731	1,063.8878	1,090.5266	+2.049%	+13.080%
2025-08-21	1,063.9343	1,068.8433	1,057.8344	1,068.6350	+0.675%	+15.396%
2025-08-20	1,070.9417	1,071.5462	1,056.5693	1,061.4670	-1.137%	+16.176%
2025-08-19	1,080.3166	1,085.6711	1,070.9945	1,073.6713	-0.594%	+14.855%
2025-08-18	1,068.4454	1,086.8803	1,068.3203	1,080.0852	+1.221%	+14.173%
2025-08-15	1,069.8612	1,071.0254	1,067.0589	1,067.0589	-0.700%	+15.567%
2025-08-14	1,066.9630	1,074.5797	1,062.0701	1,074.5797	-0.480%	+14.758%
2025-08-13	1,068.8327	1,080.3982	1,068.0450	1,079.7594	+2.988%	+14.208%
2025-08-12	1,043.6835	1,060.4832	1,042.0604	1,048.4305	-0.097%	+17.620%
2025-08-11	1,042.9172	1,051.6076	1,042.4929	1,049.4494	+0.824%	+17.506%
2025-08-08	1,023.6039	1,040.8771	1,021.6850	1,040.8771	+3.126%	+18.474%
2025-08-07	997.4433	1,012.8274	997.1061	1,009.3256	+1.864%	+22.177%
2025-08-06	986.7939	994.9339	985.9004	990.8567	-0.467%	+24.455%
2025-08-05	998.5105	1,002.7622	992.4101	995.5068	-0.101%	+23.873%
2025-08-04	997.6056	1,003.2273	994.4713	996.5087	+0.781%	+23.749%
2025-08-01	993.8132	993.9093	985.9598	988.7843	+0.813%	+24.715%
2025-07-31	974.6083	987.4757	967.0082	980.8113	+0.573%	+25.729%
2025-07-30	974.4560	982.8701	968.8942	975.2233	-0.612%	+26.450%
2025-07-29	979.5557	983.6733	973.7418	981.2249	+0.635%	+25.676%
2025-07-28	994.8350	994.8350	975.0307	975.0307	-3.312%	+26.475%
2025-07-25	1,005.6372	1,008.4292	998.4476	1,008.4292	+0.283%	+22.286%
2025-07-24	1,010.7358	1,013.4614	1,005.5458	1,005.5838	-0.329%	+22.632%
2025-07-23	1,005.3513	1,009.0131	997.8217	1,008.9077	+1.009%	+22.228%
2025-07-22	1,005.9154	1,010.3848	998.8264	998.8264	+0.328%	+23.462%
2025-07-21	1,004.9721	1,007.9441	995.5618	995.5618	-0.569%	+23.866%
2025-07-18	1,008.1602	1,009.2130	993.2629	1,001.2611	+0.297%	+23.161%
2025-07-17	989.3852	1,002.6400	989.1628	998.2951	+0.619%	+23.527%
2025-07-16	992.1217	994.6419	990.0806	992.1504	-0.049%	+24.292%
2025-07-15	1,008.0618	1,008.0618	989.0826	992.6391	-0.790%	+24.231%
2025-07-14	1,006.2813	1,007.2652	995.4186	1,000.5471	-1.148%	+23.249%
2025-07-11	1,023.8799	1,026.2354	1,006.8478	1,012.1654	-1.820%	+21.835%
2025-07-10	1,028.4411	1,033.6944	1,025.3540	1,030.9249	+0.121%	+19.618%
2025-07-09	1,035.3973	1,038.2364	1,025.5693	1,029.6753	+0.089%	+19.763%
2025-07-08	1,029.0620	1,041.2207	1,024.8316	1,028.7588	-0.270%	+19.869%
2025-07-07	1,038.2117	1,038.3176	1,022.7796	1,031.5472	-1.360%	+19.545%
2025-07-04	1,046.4527	1,048.1930	1,039.5471	1,045.7681	-0.545%	+17.920%
2025-07-03	1,051.5618	1,054.0179	1,042.9896	1,051.4938	+0.341%	+17.278%
2025-07-02	1,037.7910	1,054.9278	1,037.7910	1,047.9247	+0.602%	+17.677%
2025-07-01	1,040.9626	1,049.9561	1,036.5303	1,041.6544	+0.501%	+18.385%
2025-06-30	1,028.7463	1,036.4614	1,027.7738	1,036.4614	+0.721%	+18.979%
2025-06-27	1,026.4915	1,029.0449	1,019.8163	1,029.0449	-0.329%	+19.836%
2025-06-26	1,027.8139	1,032.4378	1,024.0784	1,032.4378	+1.112%	+19.442%
2025-06-25	1,022.1003	1,026.1587	1,016.1867	1,021.0880	+0.068%	+20.770%
2025-06-24	1,005.8659	1,026.4518	1,005.2354	1,020.3956	+2.903%	+20.852%
2025-06-23	989.1380	992.7754	974.4297	991.6087	-1.344%	+24.360%
2025-06-20	1,005.2202	1,005.5891	1,003.3565	1,005.1161	+0.718%	+22.689%
2025-06-19	997.8469	1,005.4661	993.2717	997.9545	-0.335%	+23.569%
2025-06-18	1,003.5407	1,004.9266	997.0826	1,001.3134	-0.606%	+23.155%
2025-06-17	1,018.1187	1,018.7357	996.8173	1,007.4134	-1.163%	+22.409%
2025-06-16	1,024.1744	1,031.9768	1,016.6193	1,019.2663	-0.166%	+20.986%
2025-06-13	1,020.6257	1,025.8575	1,014.9406	1,020.9588	-1.742%	+20.785%
2025-06-12	1,045.0772	1,047.9608	1,036.3636	1,039.0583	+0.050%	+18.681%
2025-06-11	1,024.1038	1,049.2263	1,022.6632	1,038.5366	+1.520%	+18.741%
2025-06-10	1,018.4131	1,022.9900	1,014.5499	1,022.9900	+0.469%	+20.545%
2025-06-09	1,022.1316	1,022.8903	1,012.6554	1,018.2186	+0.336%	+21.110%
2025-06-06	1,017.0849	1,021.6714	1,010.9928	1,014.8082	-0.514%	+21.517%
2025-06-05	1,022.8079	1,026.6543	1,013.4539	1,020.0500	+0.735%	+20.893%
2025-06-04	1,000.7899	1,018.0197	1,000.7899	1,012.6107	+1.526%	+21.781%
2025-06-03	989.7605	1,000.3071	985.7048	997.3922	+0.443%	+23.639%
2025-06-02	994.6662	998.0389	988.4482	992.9977	+0.789%	+24.186%
2025-05-30	1,013.3540	1,016.4021	984.8022	985.2212	-2.597%	+25.167%
2025-05-29	1,018.7910	1,023.9079	1,008.4453	1,011.4892	-0.375%	+21.916%
2025-05-28	1,030.6281	1,034.7742	1,014.0026	1,015.3007	-1.710%	+21.458%
2025-05-27	1,038.5640	1,040.5568	1,029.9136	1,032.9663	-0.499%	+19.381%
2025-05-26	1,046.3200	1,048.5860	1,030.8075	1,038.1452	+0.028%	+18.786%
2025-05-23	1,027.2587	1,038.2444	1,022.7600	1,037.8544	+1.287%	+18.819%
2025-05-22	1,026.8669	1,032.1507	1,022.1531	1,024.6637	-0.735%	+20.348%
2025-05-21	1,032.4098	1,032.6436	1,031.5331	1,032.2540	-0.407%	+19.464%
2025-05-20	1,035.0041	1,044.7941	1,027.8181	1,036.4716	-0.381%	+18.977%
2025-05-19	1,032.8570	1,040.4324	1,029.0231	1,040.4324	+1.242%	+18.524%
2025-05-16	1,032.8435	1,034.8440	1,011.5468	1,027.6639	-0.824%	+19.997%
2025-05-15	1,045.2798	1,050.0315	1,033.1666	1,036.1979	-0.908%	+19.009%
2025-05-14	1,039.7070	1,050.6966	1,038.7847	1,045.6920	+1.130%	+17.928%
2025-05-13	1,038.4134	1,038.8517	1,028.2255	1,034.0123	+0.116%	+19.260%
2025-05-12	1,029.5197	1,044.2770	1,021.8897	1,032.8124	+0.454%	+19.399%
2025-05-09	1,016.8264	1,028.1487	1,016.6632	1,028.1487	+2.319%	+19.941%
2025-05-08	1,003.4708	1,014.1034	1,002.9021	1,004.8471	+0.198%	+22.722%
2025-05-07	994.0570	1,005.4906	993.3214	1,002.8596	+0.995%	+22.965%
2025-05-06	977.5068	992.9787	975.8641	992.9787	+1.307%	+24.189%
2025-05-05	986.2104	986.2834	978.7229	980.1636	-0.558%	+25.812%
2025-05-02	984.3645	985.6651	971.3602	985.6651	+0.825%	+25.110%
2025-05-01	975.9679	977.5970	975.9679	977.5970	+1.012%	+26.143%
2025-04-30	967.8682	975.6828	955.0417	967.8040	-0.965%	+27.419%
2025-04-29	977.1357	983.3615	975.1589	977.2310	-0.311%	+26.190%
2025-04-28	984.8758	989.0952	969.7646	980.2761	-0.220%	+25.798%
2025-04-25	979.0892	988.3298	974.9352	982.4408	+0.244%	+25.521%
2025-04-24	976.7201	988.6275	975.4101	980.0462	+0.383%	+25.827%
2025-04-23	967.4193	979.5442	965.9782	976.3087	+3.026%	+26.309%
2025-04-22	935.2030	961.4793	935.2030	947.6317	+1.753%	+30.131%
2025-04-21	939.3969	939.6429	928.9049	931.3090	+0.235%	+32.412%
2025-04-18	933.4364	933.4364	929.1284	929.1284	0.000%	+32.723%
2025-04-17	920.9049	933.4905	920.6981	929.1284	+0.881%	+32.723%
2025-04-16	915.8550	921.7337	910.1050	921.0113	-0.055%	+33.893%
2025-04-15	910.9290	921.5191	906.7070	921.5191	+1.516%	+33.819%
2025-04-14	895.6059	910.6183	895.3006	907.7605	+3.566%	+35.847%
2025-04-11	863.8073	891.2947	862.6034	876.5065	+1.591%	+40.691%
2025-04-10	879.0888	879.3616	845.0241	862.7767	+0.382%	+42.930%
2025-04-09	821.6738	880.7950	816.3251	859.4955	+3.590%	+43.476%
2025-04-08	855.2549	862.3841	823.1387	829.7109	-1.491%	+48.626%
2025-04-07	857.7505	872.6742	838.0518	842.2662	-4.494%	+46.411%
2025-04-04	909.2287	909.3277	878.5850	881.8960	-6.226%	+39.831%
2025-04-03	936.3898	948.7477	934.5415	940.4473	+0.074%	+31.126%
2025-04-02	937.6324	939.9398	931.6443	939.7533	-0.048%	+31.222%
2025-04-01	937.3934	945.0539	933.0496	940.2080	+1.077%	+31.159%
2025-03-31	931.9207	937.7146	924.1491	930.1917	-1.128%	+32.571%
2025-03-28	940.9015	941.8180	931.0443	940.8043	-0.659%	+31.076%
2025-03-27	945.0556	951.5198	938.4793	947.0498	-0.124%	+30.211%
2025-03-26	958.1708	958.3016	943.7459	948.2289	-0.749%	+30.050%
2025-03-25	954.2254	960.0673	951.0512	955.3877	+0.312%	+29.075%
2025-03-24	960.1255	960.5197	949.1473	952.4148	+0.747%	+29.478%
2025-03-21	945.0419	953.3292	944.0095	945.3518	-0.468%	+30.445%
2025-03-20	952.3226	956.6218	946.6741	949.7930	-1.230%	+29.835%
2025-03-19	963.5769	963.9525	957.2378	961.6190	-0.277%	+28.239%
2025-03-18	964.5765	967.3261	957.1939	964.2942	+0.538%	+27.883%
2025-03-17	947.8860	961.2310	942.2445	959.1346	+2.555%	+28.571%
2025-03-14	931.1799	939.6310	924.5002	935.2391	+1.229%	+31.856%
2025-03-13	909.7428	926.6896	908.7962	923.8815	+0.383%	+33.477%
2025-03-12	919.3448	920.3555	906.7140	920.3555	+0.491%	+33.988%
2025-03-11	914.7503	918.0578	909.5423	915.8569	-0.470%	+34.646%
2025-03-10	922.8233	926.9449	902.7643	920.1777	-0.431%	+34.014%
2025-03-07	923.3000	929.1813	920.6984	924.1593	+0.089%	+33.437%
2025-03-06	908.2983	926.1360	908.1960	923.3335	+1.445%	+33.556%
2025-03-05	910.1941	916.8497	904.0474	910.1840	+1.585%	+35.485%
2025-03-04	893.9702	901.6201	888.6464	895.9821	-0.012%	+37.633%
2025-03-03	897.5335	901.4755	894.1986	896.0921	+0.592%	+37.616%
2025-02-28	898.3019	898.9497	882.8792	890.8170	-1.221%	+38.431%
2025-02-27	901.0859	906.2105	895.4067	901.8326	-0.041%	+36.740%
2025-02-26	904.6055	906.9074	902.2020	902.2020	-0.194%	+36.684%
2025-02-25	905.5908	906.3408	898.7251	903.9516	+0.835%	+36.420%
2025-02-24	900.1626	901.6125	891.6217	896.4685	-0.604%	+37.558%
2025-02-21	908.3038	909.2278	897.9516	901.9148	-0.257%	+36.728%
2025-02-20	899.9510	905.2523	896.9962	904.2423	+1.818%	+36.376%
2025-02-19	889.1256	891.8410	885.5675	888.1000	-0.283%	+38.855%
2025-02-18	893.1683	894.9225	887.0028	890.6241	-0.301%	+38.461%
2025-02-17	903.5749	903.7877	889.9811	893.3158	-2.076%	+38.044%
2025-02-14	900.0656	912.2499	895.8186	912.2499	+1.420%	+35.179%
2025-02-13	885.5220	899.4774	884.6408	899.4774	+1.741%	+37.098%
2025-02-12	880.3305	885.3753	878.9384	884.0863	+0.860%	+39.485%
2025-02-11	881.8938	884.3071	876.5477	876.5477	-0.539%	+40.685%
2025-02-10	882.4897	887.7490	878.8164	881.3010	+0.119%	+39.926%
2025-02-07	885.8643	888.4066	876.8854	880.2540	-0.443%	+40.092%
2025-02-06	873.2756	885.6767	870.5990	884.1701	+1.224%	+39.472%
2025-02-05	876.3257	876.7115	869.5927	873.4794	+0.237%	+41.179%
2025-02-04	856.4924	871.4636	856.2878	871.4121	+2.322%	+41.514%
2025-02-03	837.9691	851.6349	833.5731	851.6349	-0.314%	+44.800%
2025-01-31	865.6079	871.4347	853.0070	854.3155	-0.259%	+44.346%
2025-01-30	848.3416	858.9665	848.3285	856.5316	+2.324%	+43.972%
2025-01-29	835.8324	838.4729	834.8233	837.0800	+0.914%	+47.318%
2025-01-28	832.1238	833.3568	826.5595	829.4994	-0.523%	+48.664%
2025-01-27	834.6816	836.0712	827.4794	833.8638	-0.896%	+47.886%
2025-01-24	837.9314	842.3098	835.1276	841.4005	+0.686%	+46.561%
2025-01-23	827.8765	835.6710	825.8283	835.6710	+0.992%	+47.566%
2025-01-22	826.7454	834.7426	824.2434	827.4600	+0.649%	+49.030%
2025-01-21	811.4896	822.1268	809.6108	822.1268	+0.617%	+49.997%
2025-01-20	808.0837	817.0867	805.5078	817.0867	+1.271%	+50.922%
2025-01-17	802.9870	808.1117	802.7352	806.8353	+0.103%	+52.840%
2025-01-16	797.9545	806.8351	796.1258	806.0055	+0.261%	+52.997%
2025-01-15	795.1646	803.9034	790.8583	803.9034	+1.226%	+53.397%
2025-01-14	786.5437	794.1646	783.9027	794.1646	+2.157%	+55.279%
2025-01-13	782.9641	788.7838	777.3935	777.3935	-1.131%	+58.628%
2025-01-10	792.0953	792.5885	785.3700	786.2868	-0.207%	+56.834%
2025-01-09	791.7952	792.2925	787.0575	787.9209	+0.108%	+56.509%
2025-01-08	788.4954	794.6720	786.1160	787.0710	-0.692%	+56.678%
2025-01-07	788.6387	794.4473	786.2957	792.5533	+1.362%	+55.594%
2025-01-06	775.0714	783.6336	774.5695	781.9044	+1.837%	+57.713%
2025-01-03	776.4684	778.2817	767.4314	767.8012	-1.354%	+60.610%
2025-01-02	788.3334	789.0895	778.3403	778.3403	-1.231%	+58.435%
2025-01-01	788.1201	788.1201	788.0417	788.0417	0.000%	+56.485%
2024-12-31	788.1201	788.1201	788.0417	788.0417	-0.119%	+56.485%
2024-12-30	785.7636	790.6280	783.4015	788.9822	+0.119%	+56.298%
2024-12-27	788.5324	789.6317	785.0278	788.0438	-0.052%	+56.485%
2024-12-26	789.9243	793.0137	788.4519	788.4519	-0.027%	+56.404%
2024-12-25	788.4865	788.6662	788.4865	788.6662	0.000%	+56.361%
2024-12-24	785.8698	789.7787	782.4222	788.6662	+0.661%	+56.361%
2024-12-23	790.7350	793.2539	783.4841	783.4841	-0.817%	+57.395%
2024-12-20	790.5513	793.1577	787.1812	789.9375	+0.174%	+56.109%
2024-12-19	785.5197	791.1554	784.3590	788.5668	-1.001%	+56.381%
2024-12-18	800.5224	804.8918	790.1857	796.5392	-0.100%	+54.816%
2024-12-17	809.8512	813.9187	797.3358	797.3358	-1.195%	+54.661%
2024-12-16	810.3900	813.1156	806.8407	806.9796	+0.098%	+52.813%
2024-12-13	814.6871	814.6871	806.1859	806.1859	-1.025%	+52.963%
2024-12-12	809.7924	814.9381	806.8246	814.5321	+0.868%	+51.396%
2024-12-11	808.9926	810.2976	806.0097	807.5228	-0.061%	+52.710%
2024-12-10	811.5290	813.4291	805.5353	808.0169	-0.623%	+52.616%
2024-12-09	808.5669	815.3713	803.5234	813.0792	+1.653%	+51.666%
2024-12-06	807.5125	807.8151	799.3803	799.8593	-0.700%	+54.173%
2024-12-05	797.0470	805.4956	794.3869	805.4956	+1.381%	+53.094%
2024-12-04	796.4582	797.6897	790.2254	794.5218	-0.139%	+55.209%
2024-12-03	798.1279	798.4463	795.6277	795.6277	+0.620%	+54.993%
2024-12-02	782.7790	790.7286	780.6621	790.7286	+0.979%	+55.953%
2024-11-29	786.8756	791.7028	781.0226	783.0628	-0.397%	+57.480%
2024-11-28	786.7334	789.0700	784.8749	786.1849	-0.029%	+56.855%
2024-11-27	785.1716	789.5038	782.0600	786.4131	+0.496%	+56.809%
2024-11-26	783.1658	786.1119	779.8497	782.5338	-0.198%	+57.586%
2024-11-25	786.4548	790.4877	781.3465	784.0825	+0.978%	+57.275%
2024-11-22	787.3025	791.3503	775.6946	776.4857	-2.252%	+58.814%
2024-11-21	793.6297	797.1933	790.0506	794.3768	-0.247%	+55.237%
2024-11-20	790.5226	798.4706	789.3902	796.3419	+0.672%	+54.854%
2024-11-19	793.6320	797.9053	791.0284	791.0284	+0.164%	+55.894%
2024-11-18	790.2443	794.0416	785.5394	789.7365	+0.515%	+56.149%
2024-11-15	781.4873	785.6937	775.3644	785.6937	+0.457%	+56.953%
2024-11-14	785.1045	787.0548	777.9846	782.1215	-0.557%	+57.669%
2024-11-13	780.4378	789.3514	780.4378	786.5043	+1.300%	+56.791%
2024-11-12	778.7119	781.5783	774.0873	776.4091	-0.623%	+58.830%
2024-11-11	790.0887	794.6975	781.2802	781.2802	-0.931%	+57.839%
2024-11-08	794.1478	795.1243	784.0256	788.6194	-3.150%	+56.370%
2024-11-07	806.8344	814.2986	802.2403	814.2692	+1.778%	+51.445%
2024-11-06	792.4894	802.0876	784.7665	800.0449	+0.207%	+54.137%
2024-11-05	815.2046	815.2046	798.3907	798.3907	-2.020%	+54.457%
2024-11-04	803.6775	814.8892	803.6775	814.8537	+2.396%	+51.336%
2024-11-01	795.5385	796.3110	795.5385	795.7833	+0.030%	+54.963%
2024-10-31	795.2479	796.3110	795.2479	795.5462	+0.063%	+55.009%
2024-10-30	817.5869	817.7569	795.0490	795.0490	-2.726%	+55.106%
2024-10-29	830.0865	831.4961	814.5024	817.3304	-1.584%	+50.877%
2024-10-28	834.7812	837.9825	830.4830	830.4830	+0.026%	+48.488%
2024-10-25	832.9724	835.3070	830.0849	830.2646	+0.001%	+48.527%
2024-10-24	827.6457	832.3162	826.3949	830.2551	+0.561%	+48.529%
2024-10-23	820.3727	833.4652	819.8661	825.6233	+0.263%	+49.362%
2024-10-22	824.1658	824.7485	820.6882	823.4564	+0.678%	+49.755%
2024-10-21	813.5994	820.0389	810.5751	817.9097	-0.175%	+50.771%
2024-10-18	813.0570	820.0858	810.7162	819.3419	+0.900%	+50.507%
2024-10-17	816.0019	818.2613	808.8296	812.0314	-0.077%	+51.862%
2024-10-16	815.5694	820.6811	811.7474	812.6554	-0.235%	+51.745%
2024-10-15	820.7519	821.8910	805.4408	814.5718	-1.178%	+51.388%
2024-10-14	824.6198	825.9829	820.9533	824.2842	-0.434%	+49.605%
2024-10-11	826.0452	827.8770	823.4236	827.8770	+0.370%	+48.955%
2024-10-10	817.3260	825.5119	816.7000	824.8259	+1.110%	+49.506%
2024-10-09	813.7175	819.3755	812.7689	815.7704	+0.693%	+51.166%
2024-10-08	807.0275	814.0570	805.2590	810.1558	-0.361%	+52.214%
2024-10-07	815.2339	821.5264	807.7405	813.0881	-0.627%	+51.665%
2024-10-05	818.2163	818.2163	818.2163	818.2163	0.000%	+50.714%
2024-10-04	809.6592	818.2163	806.6616	818.2163	+1.558%	+50.714%
2024-10-03	803.6838	805.6635	795.2720	805.6635	-0.395%	+53.062%
2024-10-02	820.9608	824.5174	808.8595	808.8595	-2.059%	+52.457%
2024-10-01	828.8824	830.4107	819.1010	825.8609	-0.863%	+49.319%
2024-09-30	842.6073	842.7205	832.2740	833.0519	-1.487%	+48.030%
2024-09-27	843.9362	845.6305	838.8338	845.6245	+0.589%	+45.829%
2024-09-26	827.2416	840.6691	827.2348	840.6691	+2.772%	+46.689%
2024-09-25	817.1617	817.9930	811.9840	817.9930	-0.389%	+50.755%
2024-09-24	813.5927	821.1886	809.8252	821.1886	+3.156%	+50.169%
2024-09-23	790.6251	797.1732	787.7228	796.0621	+1.526%	+54.908%
2024-09-20	783.8496	784.8347	783.8496	784.0977	-0.082%	+57.272%
2024-09-19	783.5066	784.7398	783.5066	784.7398	+0.112%	+57.143%
2024-09-18	783.2804	784.2874	783.1053	783.8642	-0.019%	+57.319%
2024-09-17	788.9292	791.6527	782.3941	784.0101	-0.962%	+57.290%
2024-09-16	791.6668	795.7686	788.1308	791.6284	-0.505%	+55.776%
2024-09-13	787.3674	798.8818	786.7955	795.6438	+1.152%	+54.990%
2024-09-12	780.7511	786.5861	776.4571	786.5861	+1.795%	+56.775%
2024-09-11	771.8383	776.4545	767.6969	772.7160	+1.953%	+59.589%
2024-09-10	762.8299	763.8442	755.4579	757.9134	-0.568%	+62.706%
2024-09-09	770.6429	771.1281	762.2441	762.2441	-0.697%	+61.781%
2024-09-06	783.5915	783.5915	764.4689	767.5955	-2.139%	+60.653%
2024-09-05	787.0746	790.5509	780.5308	784.3750	-1.179%	+57.217%
2024-09-04	793.8280	802.3259	785.7561	793.7325	-0.885%	+55.363%
2024-09-03	811.8324	812.7375	794.7033	800.8217	-2.015%	+53.988%
2024-09-02	818.0701	822.4566	813.4631	817.2891	+0.108%	+50.885%
2024-08-30	820.2133	823.0277	815.3014	816.4087	+0.207%	+51.048%
2024-08-29	808.0234	819.1344	806.0280	814.7196	+0.476%	+51.361%
2024-08-28	812.9915	816.3927	805.3676	810.8603	-0.186%	+52.081%
2024-08-27	819.8136	820.1964	812.3682	812.3682	-1.352%	+51.799%
2024-08-26	829.1552	831.4324	820.1988	823.4991	+0.103%	+49.747%
2024-08-23	819.3229	831.5054	818.2624	822.6511	+0.440%	+49.902%
2024-08-22	822.2404	823.6521	810.9611	819.0464	-0.596%	+50.561%
2024-08-21	824.6626	827.7313	820.1386	823.9610	+0.260%	+49.663%
2024-08-20	819.1487	823.4955	816.6721	821.8235	+1.363%	+50.053%
2024-08-19	802.1734	816.3661	802.0909	810.7725	+0.686%	+52.098%
2024-08-16	798.0262	808.8862	797.5164	805.2478	+0.537%	+53.141%
2024-08-15	796.8923	800.9482	796.8848	800.9482	-0.209%	+53.963%
2024-08-14	789.0324	802.6227	784.7862	802.6227	+1.202%	+53.642%
2024-08-13	786.2037	794.9464	785.9290	793.0858	+0.638%	+55.490%
2024-08-12	785.7179	790.9491	783.1896	788.0615	+0.404%	+56.481%
2024-08-09	782.6598	788.0441	779.4714	784.8885	+0.937%	+57.114%
2024-08-08	758.4099	777.8417	756.0059	777.6004	+2.828%	+58.586%
2024-08-07	760.1892	768.6914	753.9342	756.2131	+0.256%	+63.071%
2024-08-06	748.9904	758.7458	746.0390	754.2812	+2.081%	+63.489%
2024-08-05	748.2165	751.1322	736.5435	738.9065	-3.934%	+66.891%
2024-08-02	784.5182	784.5182	766.7430	769.1683	-3.353%	+60.325%
2024-08-01	796.4443	800.2471	780.7679	795.8538	+0.393%	+54.949%
2024-07-31	791.5779	801.1180	791.0149	792.7364	+0.941%	+55.558%
2024-07-30	786.3942	790.4450	783.9986	785.3452	-0.157%	+57.022%
2024-07-29	783.8858	787.6760	780.9635	786.5784	+0.027%	+56.776%
2024-07-26	792.2806	796.7270	786.3692	786.3692	-0.395%	+56.818%
2024-07-25	795.5303	797.4095	789.4872	789.4872	-0.679%	+56.198%
2024-07-24	796.9874	802.5920	794.8817	794.8817	-0.738%	+55.138%
2024-07-23	806.4002	807.5658	800.3256	800.7936	-0.201%	+53.993%
2024-07-22	798.6948	808.5327	797.8344	802.4046	-0.477%	+53.684%
2024-07-19	812.6426	818.3860	805.2854	806.2497	-0.212%	+52.951%
2024-07-18	819.7751	824.3686	807.9623	807.9623	-2.479%	+52.627%
2024-07-17	835.3437	838.9026	818.3587	828.5007	-1.189%	+48.843%
2024-07-16	839.2055	839.2055	837.6259	838.4729	-0.119%	+47.073%
2024-07-15	834.5491	844.8574	831.9807	839.4726	+0.653%	+46.898%
2024-07-12	830.4606	838.8892	827.9020	834.0292	-0.109%	+47.857%
2024-07-11	820.0738	834.9559	820.0738	834.9429	+2.343%	+47.695%
2024-07-10	810.8395	823.7040	808.9938	815.8269	+1.215%	+51.155%
2024-07-09	810.2025	813.3934	804.8461	806.0351	-0.690%	+52.992%
2024-07-08	806.1821	811.6325	802.5170	811.6325	+0.340%	+51.937%
2024-07-05	815.5866	815.5866	803.0761	808.8817	-0.707%	+52.453%
2024-07-04	809.3773	816.4702	809.3773	814.6382	+0.038%	+51.376%
2024-07-03	786.8792	814.3296	785.7852	814.3296	+3.860%	+51.433%
2024-07-02	784.2567	787.5112	776.0923	784.0675	-0.785%	+57.278%
2024-07-01	793.9533	798.6845	783.4454	790.2688	+0.180%	+56.044%
2024-06-28	797.2708	800.0702	786.1601	788.8481	-1.047%	+56.325%
2024-06-27	797.1367	797.2883	790.1778	797.1921	-0.382%	+54.689%
2024-06-26	791.2363	807.4132	789.8741	800.2460	+1.349%	+54.098%
2024-06-25	796.1082	800.9302	788.4222	789.5922	-1.271%	+56.178%
2024-06-24	798.8532	801.4303	791.0694	799.7593	-0.354%	+54.192%
2024-06-21	816.3807	816.7053	801.6701	802.5985	-2.344%	+53.647%

.dark-mode .KdMxZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdMxZF{ color: #333333; background-color: white; border: 2px solid #333333; }NQCLLMNNASDAQ Chile Large Mid Cap NTR Indexindex

NQCLLMN
NASDAQ Chile Large Mid Cap NTR Index
index