Dark

NQCL65N
NASDAQ Chile Utilities NTR Index
index

Delayed

Sep 19, 2025

944.24USD+0.030%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-19	944.4610	944.6414	943.2976	944.2355	+0.030%	0.000%
2025-09-18	945.9399	947.3107	942.7295	943.9560	-0.396%	+0.030%
2025-09-17	962.7267	967.9576	944.1003	947.7075	-2.237%	-0.366%
2025-09-16	976.8823	977.4567	965.0680	969.3920	+0.131%	-2.595%
2025-09-15	953.0237	969.8626	952.9421	968.1190	+2.467%	-2.467%
2025-09-12	948.4699	954.2782	938.6254	944.8135	-0.510%	-0.061%
2025-09-11	927.9051	953.3568	927.9051	949.6523	+2.638%	-0.570%
2025-09-10	917.9071	931.2534	917.8364	925.2473	+0.750%	+2.052%
2025-09-09	924.2727	928.8603	912.7173	918.3558	+0.063%	+2.818%
2025-09-08	920.7151	923.5399	911.8802	917.7740	-1.378%	+2.883%
2025-09-05	921.5675	931.2172	919.7966	930.5972	+1.427%	+1.466%
2025-09-04	911.9258	917.5023	903.9511	917.5023	+0.881%	+2.914%
2025-09-03	889.4986	911.3086	887.1453	909.4865	+2.155%	+3.821%
2025-09-02	882.3885	891.6066	878.7855	890.3047	+0.113%	+6.058%
2025-09-01	888.0523	889.2956	880.4078	889.2956	-0.125%	+6.178%
2025-08-29	886.0576	893.1056	884.3569	890.4129	+0.446%	+6.045%
2025-08-28	883.2983	886.4605	881.3122	886.4605	+0.607%	+6.517%
2025-08-27	879.5523	884.5052	874.7490	881.1098	-0.314%	+7.164%
2025-08-26	892.9239	893.1561	873.2084	883.8857	-1.212%	+6.828%
2025-08-25	888.6161	901.6604	887.2645	894.7298	+0.474%	+5.533%
2025-08-22	866.9438	894.7808	866.8121	890.5047	+2.389%	+6.034%
2025-08-21	876.2719	878.4379	865.0722	869.7251	-0.390%	+8.567%
2025-08-20	882.9230	884.4130	872.2368	873.1319	-0.902%	+8.144%
2025-08-19	879.2370	886.5634	875.4681	881.0833	+0.317%	+7.168%
2025-08-18	877.4506	886.0559	877.4506	878.3034	-0.017%	+7.507%
2025-08-15	880.7584	881.7168	878.4514	878.4514	-0.700%	+7.489%
2025-08-14	883.7452	889.7568	872.9798	884.6429	-0.235%	+6.736%
2025-08-13	871.9679	890.3425	871.9679	886.7291	+3.076%	+6.485%
2025-08-12	858.3646	872.9320	858.3646	860.2683	+0.369%	+9.761%
2025-08-11	861.4466	874.1796	854.8287	857.1015	-1.174%	+10.166%
2025-08-08	860.9012	872.7988	859.3511	867.2855	+1.402%	+8.873%
2025-08-07	857.1654	864.6992	855.2942	855.2942	+0.021%	+10.399%
2025-08-06	849.6913	857.5763	849.6830	855.1184	-0.604%	+10.422%
2025-08-05	852.7968	860.3153	850.2177	860.3153	+0.942%	+9.755%
2025-08-04	850.7059	857.0019	848.3952	852.2866	+0.798%	+10.788%
2025-08-01	844.2761	848.0846	840.6714	845.5427	+1.756%	+11.672%
2025-07-31	827.9960	837.6411	817.9526	830.9499	+0.337%	+13.633%
2025-07-30	832.8440	838.6931	823.8760	828.1568	-1.245%	+14.017%
2025-07-29	841.1214	847.6733	836.2287	838.5953	-0.285%	+12.597%
2025-07-28	858.6225	859.2394	840.9592	840.9915	-2.943%	+12.276%
2025-07-25	863.9752	866.4947	856.6449	866.4947	-0.041%	+8.972%
2025-07-24	864.0064	870.3816	860.7353	866.8525	+0.260%	+8.927%
2025-07-23	863.6785	873.0589	862.6540	864.6057	+0.455%	+9.210%
2025-07-22	871.6082	879.8521	860.6910	860.6910	-0.873%	+9.707%
2025-07-21	874.6352	880.9091	868.2733	868.2733	-0.464%	+8.749%
2025-07-18	869.4017	873.9321	861.5630	872.3231	+0.978%	+8.244%
2025-07-17	860.1150	869.0614	856.2216	863.8756	+0.013%	+9.302%
2025-07-16	863.7356	865.9297	861.9587	863.7607	-0.049%	+9.317%
2025-07-15	874.8682	874.9187	857.1964	864.1861	-0.710%	+9.263%
2025-07-14	880.9554	881.1591	868.5881	870.3646	-2.240%	+8.487%
2025-07-11	896.3915	897.4064	880.6139	890.3090	-1.252%	+6.057%
2025-07-10	901.2843	903.9902	894.7551	901.5978	-0.246%	+4.729%
2025-07-09	912.7979	913.6337	900.3946	903.8252	-0.417%	+4.471%
2025-07-08	916.1672	920.4744	907.6106	907.6106	-1.234%	+4.035%
2025-07-07	924.7587	926.1320	906.2442	918.9475	-1.312%	+2.752%
2025-07-04	933.6395	937.8208	928.0289	931.1621	-1.016%	+1.404%
2025-07-03	938.3752	940.7208	930.3631	940.7208	+0.122%	+0.374%
2025-07-02	936.3740	941.8229	930.9216	939.5765	-0.188%	+0.496%
2025-07-01	943.5560	948.7717	932.6474	941.3499	+0.411%	+0.307%
2025-06-30	929.1564	937.5004	928.3997	937.5004	+0.856%	+0.718%
2025-06-27	925.1540	929.5478	919.1378	929.5478	-0.104%	+1.580%
2025-06-26	926.1595	930.5134	922.7934	930.5134	+1.132%	+1.475%
2025-06-25	928.1046	930.7822	918.1876	920.0988	-0.708%	+2.623%
2025-06-24	914.2103	931.6954	914.0298	926.6619	+2.758%	+1.896%
2025-06-23	900.2115	905.5624	890.3571	901.7937	-0.818%	+4.706%
2025-06-20	909.3246	909.6583	907.6387	909.2304	+0.718%	+3.850%
2025-06-19	907.4524	911.5049	899.2372	902.7521	-1.020%	+4.595%
2025-06-18	923.4979	923.7908	902.7706	912.0578	-1.502%	+3.528%
2025-06-17	934.6692	934.6779	910.0881	925.9616	-0.523%	+1.974%
2025-06-16	936.8956	943.4172	924.9603	930.8324	-0.260%	+1.440%
2025-06-13	931.7694	933.2633	916.9924	933.2633	-0.936%	+1.176%
2025-06-12	942.9692	948.7208	940.5508	942.0800	+0.598%	+0.229%
2025-06-11	916.8641	944.4006	915.0224	936.4802	+2.119%	+0.828%
2025-06-10	910.1555	919.2836	909.2330	917.0476	+0.731%	+2.965%
2025-06-09	923.8409	923.8494	908.7166	910.3939	-1.415%	+3.717%
2025-06-06	931.6057	940.2565	917.1500	923.4606	-1.117%	+2.250%
2025-06-05	945.4606	946.2065	929.8779	933.8880	-0.364%	+1.108%
2025-06-04	926.2738	941.1371	924.6595	937.2994	+1.696%	+0.740%
2025-06-03	919.6377	929.5137	912.6753	921.6672	-0.167%	+2.449%
2025-06-02	928.5541	929.5352	916.4746	923.2086	-0.009%	+2.278%
2025-05-30	932.4554	932.6140	910.8377	923.2942	-0.958%	+2.268%
2025-05-29	937.3213	945.7920	930.5587	932.2283	-0.402%	+1.288%
2025-05-28	947.1422	952.8993	934.9717	935.9922	-1.393%	+0.881%
2025-05-27	953.4873	954.3143	944.1432	949.2190	-0.364%	-0.525%
2025-05-26	948.6012	956.4297	942.4830	952.6856	+0.878%	-0.887%
2025-05-23	941.1844	945.1457	932.4464	944.3974	+1.082%	-0.017%
2025-05-22	938.4021	943.4208	930.2595	934.2928	-0.818%	+1.064%
2025-05-21	942.1378	942.3512	941.3378	941.9956	-0.407%	+0.238%
2025-05-20	938.3255	945.8445	934.4544	945.8445	+0.382%	-0.170%
2025-05-19	947.7058	948.9413	940.8864	942.2440	+0.077%	+0.211%
2025-05-16	944.4469	950.7622	931.9003	941.5161	-0.621%	+0.289%
2025-05-15	954.1603	958.8914	946.9681	947.4010	-0.943%	-0.334%
2025-05-14	956.7707	957.8235	943.3871	956.4222	+0.872%	-1.274%
2025-05-13	948.7575	953.9968	939.7798	948.1578	+0.031%	-0.414%
2025-05-12	945.6163	958.6894	936.9411	947.8636	-0.405%	-0.383%
2025-05-09	956.3514	960.0922	943.5229	951.7153	+1.216%	-0.786%
2025-05-08	933.1968	948.7857	931.6356	940.2849	+0.744%	+0.420%
2025-05-07	911.3964	933.3377	911.3878	933.3377	+1.960%	+1.168%
2025-05-06	910.2463	922.1954	906.5469	915.3918	+0.381%	+3.151%
2025-05-05	902.0711	911.9209	896.4420	911.9209	+1.371%	+3.544%
2025-05-02	899.5349	901.5266	885.8884	899.5914	+1.291%	+4.963%
2025-05-01	886.6435	888.1235	886.6435	888.1235	+1.012%	+6.318%
2025-04-30	867.0133	886.3912	865.5963	879.2267	+0.432%	+7.394%
2025-04-29	877.1131	886.4100	875.4450	875.4450	-0.113%	+7.858%
2025-04-28	883.3758	886.9019	870.1423	876.4330	-0.460%	+7.736%
2025-04-25	867.3269	882.3862	866.1644	880.4807	+1.645%	+7.241%
2025-04-24	870.9787	876.1809	864.7114	866.2296	-0.156%	+9.005%
2025-04-23	862.4830	870.1450	857.7883	867.5856	+2.444%	+8.835%
2025-04-22	831.5149	857.3910	831.2150	846.8900	+2.080%	+11.494%
2025-04-21	838.4477	840.1264	820.8142	829.6337	+0.049%	+13.814%
2025-04-18	833.0682	833.0682	829.2233	829.2233	0.000%	+13.870%
2025-04-17	815.9559	833.1165	814.7096	829.2233	+1.475%	+13.870%
2025-04-16	812.2312	817.1732	806.4912	817.1732	+0.604%	+15.549%
2025-04-15	807.8866	814.8398	801.9104	812.2692	+0.736%	+16.247%
2025-04-14	790.2878	812.2271	790.2878	806.3376	+3.645%	+17.102%
2025-04-11	776.5326	788.2572	771.1655	777.9787	+0.702%	+21.370%
2025-04-10	779.6666	784.7487	766.9276	772.5584	+1.218%	+22.222%
2025-04-09	754.0633	788.2920	734.7448	763.2631	+0.542%	+23.710%
2025-04-08	763.7070	775.5110	750.0549	759.1491	+0.438%	+24.381%
2025-04-07	767.8843	768.0827	738.9323	755.8380	-3.342%	+24.926%
2025-04-04	807.5158	807.5472	778.1823	781.9704	-5.665%	+20.751%
2025-04-03	826.7005	837.3608	825.0843	828.9255	+0.332%	+13.911%
2025-04-02	839.5232	843.8809	821.0282	826.1804	-1.361%	+14.289%
2025-04-01	824.2037	838.6812	822.3577	837.5814	+2.234%	+12.734%
2025-03-31	818.3968	825.4423	815.5645	819.2760	-0.928%	+15.252%
2025-03-28	827.7888	829.5766	819.4297	826.9479	-0.886%	+14.183%
2025-03-27	839.1523	842.4955	828.2131	834.3410	-0.889%	+13.171%
2025-03-26	849.7109	850.8778	840.2824	841.8232	-1.161%	+12.166%
2025-03-25	845.8800	853.8887	844.6012	851.7120	+1.155%	+10.863%
2025-03-24	845.2335	847.1953	837.3298	841.9854	+1.415%	+12.144%
2025-03-21	836.9755	844.2093	830.2415	830.2415	-1.860%	+13.730%
2025-03-20	838.3639	846.4143	833.2787	845.9751	-0.041%	+11.615%
2025-03-19	850.0406	852.4649	840.8399	846.3220	-0.405%	+11.569%
2025-03-18	849.1452	849.7658	841.6866	849.7658	+0.549%	+11.117%
2025-03-17	837.8047	848.1555	833.0877	845.1283	+2.284%	+11.727%
2025-03-14	826.5341	838.7026	822.1912	826.2583	+0.402%	+14.278%
2025-03-13	815.6789	825.5041	814.2152	822.9512	+0.065%	+14.738%
2025-03-12	822.3444	824.5197	814.5774	822.4149	+0.533%	+14.813%
2025-03-11	820.5698	820.8687	811.5041	818.0532	-0.691%	+15.425%
2025-03-10	822.4941	828.4510	810.8201	823.7428	-0.031%	+14.627%
2025-03-07	827.4596	829.4776	821.0424	823.9963	-0.674%	+14.592%
2025-03-06	820.9983	834.0935	818.8603	829.5843	+0.808%	+13.820%
2025-03-05	827.2218	831.9013	817.8630	822.9370	+0.975%	+14.740%
2025-03-04	814.5589	822.6260	807.3742	814.9868	-0.053%	+15.859%
2025-03-03	819.0060	822.5366	809.3915	815.4159	+0.105%	+15.798%
2025-02-28	824.5634	826.2059	808.6116	814.5602	-1.634%	+15.920%
2025-02-27	826.0658	832.3982	817.2784	828.0885	-0.943%	+14.026%
2025-02-26	841.8416	842.2439	832.2717	835.9752	-0.106%	+12.950%
2025-02-25	833.1646	842.4702	828.7994	836.8644	+1.236%	+12.830%
2025-02-24	829.7683	830.7382	821.3984	826.6489	-0.266%	+14.224%
2025-02-21	835.0674	837.2032	825.2085	828.8507	-0.262%	+13.921%
2025-02-20	829.2980	835.5738	826.7517	831.0285	+0.878%	+13.623%
2025-02-19	821.7567	826.7823	818.0429	823.7937	-0.241%	+14.620%
2025-02-18	830.5988	831.2845	820.5571	825.7811	+0.187%	+14.345%
2025-02-17	828.1482	830.6911	820.9075	824.2406	-2.115%	+14.558%
2025-02-14	834.7744	842.0481	821.3774	842.0481	+0.289%	+12.136%
2025-02-13	821.1124	839.6200	819.5921	839.6200	+1.808%	+12.460%
2025-02-12	812.6464	824.7117	810.0000	824.7117	+1.052%	+14.493%
2025-02-11	807.7303	816.1246	805.5354	816.1246	+1.107%	+15.697%
2025-02-10	803.3244	811.7250	801.6933	807.1874	+1.054%	+16.978%
2025-02-07	803.7032	806.3330	794.2843	798.7690	-0.426%	+18.211%
2025-02-06	788.9929	803.5052	788.9929	802.1832	+1.709%	+17.708%
2025-02-05	775.2397	788.7020	775.2171	788.7020	+2.001%	+19.720%
2025-02-04	758.5684	773.2312	758.5536	773.2312	+2.165%	+22.116%
2025-02-03	738.3323	756.8470	736.0669	756.8470	+0.558%	+24.759%
2025-01-31	755.0627	758.9614	751.2676	752.6498	+0.460%	+25.455%
2025-01-30	749.2035	749.2035	749.2035	749.2035	+2.131%	+26.032%
2025-01-29	736.3163	736.5565	730.9494	733.5714	-0.063%	+28.718%
2025-01-28	737.6592	740.0177	731.5852	734.0312	-0.764%	+28.637%
2025-01-27	738.6562	740.0565	730.7822	739.6848	-0.793%	+27.654%
2025-01-24	747.4147	751.5180	741.6826	745.5939	+0.008%	+26.642%
2025-01-23	737.3998	745.5361	733.0638	745.5361	+0.879%	+26.652%
2025-01-22	728.4045	740.0062	727.8232	739.0381	+1.401%	+27.765%
2025-01-21	711.6565	728.8289	710.1964	728.8289	+1.154%	+29.555%
2025-01-20	710.0081	720.5176	708.7595	720.5176	+1.865%	+31.050%
2025-01-17	704.4228	710.2309	702.3874	707.3273	-0.030%	+33.493%
2025-01-16	704.8563	708.2129	702.5340	707.5378	+0.084%	+33.454%
2025-01-15	703.9060	706.9472	698.7310	706.9472	+0.467%	+33.565%
2025-01-14	698.9064	703.6643	697.2801	703.6643	+1.463%	+34.188%
2025-01-13	699.3404	705.1305	693.5180	693.5180	-0.836%	+36.152%
2025-01-10	706.4508	707.0011	699.3624	699.3624	-0.364%	+35.014%
2025-01-09	707.0747	709.5579	700.8947	701.9203	-0.524%	+34.522%
2025-01-08	696.5637	705.6201	693.9662	705.6201	+0.424%	+33.816%
2025-01-07	697.9348	703.4238	695.2088	702.6407	+1.464%	+34.384%
2025-01-06	695.2100	698.3138	690.6843	692.5047	+0.639%	+36.351%
2025-01-03	693.9328	695.2348	687.9642	688.1084	-1.307%	+37.222%
2025-01-02	702.4669	705.6665	693.9358	697.2181	-1.437%	+35.429%
2025-01-01	707.4519	707.4519	707.3815	707.3815	0.000%	+33.483%
2024-12-31	707.4519	707.4519	707.3815	707.3815	-0.119%	+33.483%
2024-12-30	702.3492	709.7031	698.9342	708.2257	+0.628%	+33.324%
2024-12-27	702.0148	704.6532	698.2366	703.8072	+0.072%	+34.161%
2024-12-26	705.6663	711.1458	700.7853	703.3030	+0.149%	+34.257%
2024-12-25	702.0993	702.2593	702.0993	702.2593	0.000%	+34.457%
2024-12-24	704.5067	706.5697	701.5150	702.2593	+0.120%	+34.457%
2024-12-23	706.0420	707.1626	699.7374	701.4202	-0.668%	+34.618%
2024-12-20	693.9182	707.9884	692.1755	706.1393	+1.717%	+33.718%
2024-12-19	694.3808	697.6083	688.9768	694.2206	-0.886%	+36.014%
2024-12-18	703.4521	704.6185	694.7547	700.4246	-0.239%	+34.809%
2024-12-17	706.3747	711.5256	702.1018	702.1018	-0.329%	+34.487%
2024-12-16	702.5505	708.6667	701.3509	704.4177	+0.144%	+34.045%
2024-12-13	707.3957	709.2263	703.4046	703.4046	-1.070%	+34.238%
2024-12-12	705.4223	711.3682	704.4448	711.0138	+1.183%	+32.801%
2024-12-11	701.7315	704.3871	701.6714	702.7028	+0.195%	+34.372%
2024-12-10	703.0502	704.4030	696.5106	701.3363	+0.132%	+34.634%
2024-12-09	699.9660	701.2026	695.9707	700.4128	+0.274%	+34.811%
2024-12-06	704.9029	705.2328	698.3835	698.4989	-0.648%	+35.181%
2024-12-05	694.6803	703.9844	693.7747	703.0549	+0.574%	+34.305%
2024-12-04	696.6028	700.4981	692.5518	699.0415	-0.275%	+35.076%
2024-12-03	699.5811	700.9705	699.5811	700.9705	+1.200%	+34.704%
2024-12-02	688.5619	694.1076	687.8459	692.6571	+0.179%	+36.321%
2024-11-29	691.6368	695.5898	688.8267	691.4170	+0.009%	+36.565%
2024-11-28	690.2663	691.7185	684.4202	691.3562	+0.602%	+36.577%
2024-11-27	684.1493	688.1185	680.5491	687.2175	+0.813%	+37.400%
2024-11-26	682.9893	685.1262	680.1441	681.6745	-0.570%	+38.517%
2024-11-25	693.0924	694.8665	683.7886	685.5833	+0.217%	+37.727%
2024-11-22	695.1985	696.9706	682.2296	684.0994	-1.879%	+38.026%
2024-11-21	697.7412	698.6833	694.4214	697.1999	-0.012%	+35.433%
2024-11-20	693.4404	698.9897	689.8817	697.2805	+0.520%	+35.417%
2024-11-19	679.4364	693.6710	678.6212	693.6710	+2.882%	+36.122%
2024-11-18	666.5990	678.3109	664.1689	674.2394	+1.182%	+40.045%
2024-11-15	663.3111	666.3637	657.3112	666.3637	+0.544%	+41.700%
2024-11-14	658.6263	663.0529	656.4788	662.7608	+0.637%	+42.470%
2024-11-13	657.6310	662.0702	656.1546	658.5670	+0.248%	+43.377%
2024-11-12	662.6564	665.8705	655.5274	656.9390	-1.724%	+43.733%
2024-11-11	679.2090	683.1688	668.4658	668.4658	-2.070%	+41.254%
2024-11-08	683.8106	685.3196	676.6212	682.5969	-2.508%	+38.330%
2024-11-07	692.4770	700.1572	688.2451	700.1572	+1.998%	+34.860%
2024-11-06	678.3683	689.1908	674.9118	686.4404	+0.225%	+37.555%
2024-11-05	686.7471	690.7414	682.1204	684.8970	-0.402%	+37.865%
2024-11-04	678.3375	687.6598	673.6584	687.6598	+2.056%	+37.311%
2024-11-01	673.5992	674.2533	673.5992	673.8065	+0.030%	+40.135%
2024-10-31	673.3531	674.2533	673.3531	673.6057	+0.063%	+40.176%
2024-10-30	688.4327	688.9850	668.4240	673.1848	-2.173%	+40.264%
2024-10-29	699.2525	700.4468	682.6940	688.1383	-1.870%	+37.216%
2024-10-28	702.1922	703.5533	697.5233	701.2515	+0.044%	+34.650%
2024-10-25	700.2434	704.8980	698.8574	700.9454	+0.065%	+34.709%
2024-10-24	696.1675	703.1291	694.8212	700.4934	+0.969%	+34.796%
2024-10-23	683.9938	700.0918	683.2341	693.7693	+1.127%	+36.102%
2024-10-22	689.6582	690.2967	683.0498	686.0393	-0.043%	+37.636%
2024-10-21	682.5437	688.4942	678.9006	686.3361	-0.112%	+37.576%
2024-10-18	688.3033	688.6094	680.7466	687.1043	-0.085%	+37.422%
2024-10-17	687.8296	689.5124	681.2937	687.6880	+0.437%	+37.306%
2024-10-16	687.0267	691.4513	684.6988	684.6988	-0.563%	+37.905%
2024-10-15	701.5746	702.4267	680.3996	688.5787	-1.706%	+37.128%
2024-10-14	685.9546	703.6866	685.8910	700.5324	+2.277%	+34.788%
2024-10-11	679.7632	687.9017	679.7632	684.9381	+0.926%	+37.857%
2024-10-10	678.1245	682.1661	676.3356	678.6508	+0.124%	+39.134%
2024-10-09	674.9884	679.5822	673.7968	677.8106	+0.125%	+39.307%
2024-10-08	681.1371	681.5272	675.3407	676.9624	-0.840%	+39.481%
2024-10-07	689.0803	691.0157	682.4528	682.6993	-1.454%	+38.309%
2024-10-05	692.7744	692.7744	692.7744	692.7744	0.000%	+36.298%
2024-10-04	689.4172	693.2053	687.3166	692.7744	+0.140%	+36.298%
2024-10-03	697.3422	697.3805	688.1325	691.8055	-1.221%	+36.489%
2024-10-02	708.5357	710.3565	700.3558	700.3558	-1.798%	+34.822%
2024-10-01	710.9755	716.7182	704.7674	713.1767	-0.440%	+32.399%
2024-09-30	716.7605	719.6037	711.6264	716.3317	-0.748%	+31.815%
2024-09-27	715.4444	721.7312	712.3426	721.7312	+1.313%	+30.829%
2024-09-26	701.3393	712.3742	701.2439	712.3742	+1.963%	+32.548%
2024-09-25	695.9031	699.2306	694.2764	698.6627	+0.506%	+35.149%
2024-09-24	696.0965	697.1615	689.7158	695.1479	+1.130%	+35.832%
2024-09-23	685.5080	688.2726	681.5795	687.3773	+0.713%	+37.368%
2024-09-20	682.2918	683.1492	682.2918	682.5077	-0.082%	+38.348%
2024-09-19	681.9932	683.0667	681.9932	683.0667	+0.112%	+38.235%
2024-09-18	681.7963	682.6728	681.6439	682.3045	-0.019%	+38.389%
2024-09-17	689.7382	691.1308	681.1040	682.4315	-1.620%	+38.363%
2024-09-16	692.5685	695.3328	688.4984	693.6658	+0.079%	+36.123%
2024-09-13	684.3639	695.5145	684.0348	693.1184	+1.092%	+36.230%
2024-09-12	673.9542	686.3972	672.1676	685.6291	+2.599%	+37.718%
2024-09-11	662.6415	671.4923	659.4657	668.2592	+1.196%	+41.298%
2024-09-10	665.7183	667.7269	659.2552	660.3626	-0.853%	+42.987%
2024-09-09	657.3102	670.5098	655.7965	666.0442	+0.705%	+41.768%
2024-09-06	668.3189	668.4006	655.8490	661.3840	-0.732%	+42.767%
2024-09-05	673.4852	678.2379	666.2641	666.2641	-1.889%	+41.721%
2024-09-04	680.1862	683.2537	670.6325	679.0954	-1.066%	+39.043%
2024-09-03	695.1690	699.6466	683.6636	686.4124	-2.050%	+37.561%
2024-09-02	706.4705	708.0842	699.2665	700.7796	-0.355%	+34.741%
2024-08-30	700.5474	705.3614	693.2671	703.2785	+0.884%	+34.262%
2024-08-29	702.0728	703.1244	697.1153	697.1153	-1.155%	+35.449%
2024-08-28	709.5398	712.0583	698.5829	705.2631	-0.971%	+33.884%
2024-08-27	718.7310	719.0704	710.2979	712.1758	-1.143%	+32.585%
2024-08-26	715.9779	720.5182	714.2079	720.4085	+1.045%	+31.069%
2024-08-23	712.7140	721.7613	711.1248	712.9597	+0.222%	+32.439%
2024-08-22	703.1035	711.3805	700.1645	711.3805	+0.831%	+32.733%
2024-08-21	701.4880	707.5895	697.1795	705.5151	+0.378%	+33.836%
2024-08-20	700.9371	704.2941	696.1402	702.8553	+0.949%	+34.343%
2024-08-19	690.7334	704.0745	690.6237	696.2450	+0.422%	+35.618%
2024-08-16	694.2864	695.2459	686.4393	693.3225	-0.482%	+36.190%
2024-08-15	693.1534	696.6813	693.1470	696.6813	-0.209%	+35.533%
2024-08-14	689.8200	698.1378	683.2909	698.1378	+1.266%	+35.251%
2024-08-13	687.0850	691.9285	686.2890	689.4081	-0.044%	+36.963%
2024-08-12	689.1615	696.8718	685.3080	689.7129	-0.234%	+36.903%
2024-08-09	675.7921	691.3331	672.4947	691.3331	+2.643%	+36.582%
2024-08-08	664.5896	674.1868	660.8999	673.5335	+0.395%	+40.191%
2024-08-07	675.4658	676.6627	659.7833	670.8815	-0.091%	+40.745%
2024-08-06	661.1048	673.3314	659.0201	671.4916	+2.342%	+40.618%
2024-08-05	674.0834	674.0834	655.2706	656.1259	-4.296%	+43.911%
2024-08-02	697.8482	698.6284	681.7975	685.5788	-2.825%	+37.728%
2024-08-01	706.5884	707.3342	690.5768	705.5067	+0.546%	+33.838%
2024-07-31	697.4714	704.7143	695.0345	701.6758	+1.410%	+34.569%
2024-07-30	691.1344	694.1207	687.4341	691.9170	-0.062%	+36.467%
2024-07-29	690.5619	693.1510	685.3593	692.3488	-0.018%	+36.381%
2024-07-26	701.7389	702.6035	692.4759	692.4759	-1.170%	+36.356%
2024-07-25	702.3990	705.8994	699.8380	700.6764	+0.093%	+34.761%
2024-07-24	698.9858	703.1508	698.4824	700.0260	-0.061%	+34.886%
2024-07-23	704.8916	705.8585	700.1166	700.4529	-0.018%	+34.804%
2024-07-22	699.3639	707.9404	699.2377	700.5814	-1.001%	+34.779%
2024-07-19	712.5595	713.4531	707.0510	707.6666	-0.121%	+33.429%
2024-07-18	713.6950	715.0596	707.9716	708.5211	-1.822%	+33.269%
2024-07-17	726.7444	728.6663	714.8193	721.6683	-1.201%	+30.841%
2024-07-16	731.0786	731.0786	729.7025	730.4404	-0.119%	+29.269%
2024-07-15	729.8282	733.1840	728.9654	731.3112	+0.389%	+29.115%
2024-07-12	727.0323	733.2622	718.9352	728.4802	-0.248%	+29.617%
2024-07-11	709.8944	730.2944	709.7641	730.2944	+3.064%	+29.295%
2024-07-10	705.5193	718.0038	701.1371	708.5849	+0.938%	+33.257%
2024-07-09	702.5358	709.1999	694.9805	701.9992	-0.146%	+34.507%
2024-07-08	700.8060	703.8691	697.6610	703.0274	-0.031%	+34.310%
2024-07-05	700.7238	705.0202	700.1673	703.2442	+0.731%	+34.269%
2024-07-04	690.8800	699.5113	690.8346	698.1416	+0.772%	+35.250%
2024-07-03	678.0857	692.7910	677.9577	692.7910	+2.592%	+36.294%
2024-07-02	681.7625	682.0659	671.0419	675.2875	-1.348%	+39.827%
2024-07-01	687.0110	691.8659	681.2449	684.5150	-0.029%	+37.942%
2024-06-28	689.8624	695.2743	680.1901	684.7165	-0.678%	+37.902%
2024-06-27	686.5420	693.0914	681.4147	689.3906	+0.125%	+36.967%
2024-06-26	682.7516	692.9901	679.8495	688.5333	+0.360%	+37.137%
2024-06-25	688.7219	694.3266	683.8467	686.0650	-0.537%	+37.631%
2024-06-24	698.9980	699.1426	685.8092	689.7680	-1.660%	+36.892%
2024-06-21	708.2866	708.9598	693.5038	701.4139	-0.935%	+34.619%
2024-06-20	708.4743	709.6560	707.9858	708.0320	-0.633%	+33.361%
2024-06-19	699.0323	712.5409	697.3254	712.5409	+2.605%	+32.517%
2024-06-18	680.7328	695.9993	680.0257	694.4480	+2.433%	+35.969%
2024-06-17	686.1032	693.1504	677.9554	677.9554	-0.838%	+39.277%
2024-06-14	687.8664	690.7469	680.1348	683.6847	-0.812%	+38.110%
2024-06-13	699.1639	701.9728	689.2817	689.2817	-1.484%	+36.988%
2024-06-12	699.9504	706.2867	698.5230	699.6641	+0.628%	+34.956%
2024-06-11	703.4802	706.8541	695.2959	695.2959	-1.142%	+35.803%
2024-06-10	711.0479	715.0722	702.9753	703.3307	-1.667%	+34.252%
2024-06-07	723.4982	731.0854	711.4514	715.2546	-1.795%	+32.014%
2024-06-06	727.2181	731.4323	725.8123	728.3295	-0.484%	+29.644%
2024-06-05	727.1172	731.8714	726.2619	731.8714	+0.619%	+29.017%
2024-06-04	718.6286	727.3723	716.6463	727.3723	+1.545%	+29.815%
2024-06-03	712.8428	724.6474	712.1853	716.3043	+0.848%	+31.820%
2024-05-31	715.9173	723.0054	706.5436	710.2783	-1.098%	+32.939%
2024-05-30	723.8663	724.0515	716.5670	718.1604	-1.586%	+31.480%
2024-05-29	734.0295	736.1237	719.4468	729.7310	-1.209%	+29.395%
2024-05-28	748.5875	748.6144	738.6634	738.6634	-0.924%	+27.830%
2024-05-27	741.9936	749.0395	738.8471	745.5512	+0.401%	+26.649%
2024-05-24	736.2245	746.0262	731.4420	742.5750	+0.785%	+27.157%
2024-05-23	731.4643	739.0067	727.3199	736.7935	+0.374%	+28.155%
2024-05-22	742.1446	746.5383	728.5440	734.0448	-1.976%	+28.635%
2024-05-21	748.3372	750.0605	748.3239	748.8429	-0.321%	+26.093%
2024-05-20	742.0498	754.1474	739.1305	751.2515	+1.974%	+25.688%
2024-05-17	743.2701	747.5831	736.7100	736.7100	-0.352%	+28.169%
2024-05-16	744.6685	747.3722	737.5734	739.3106	-0.316%	+27.718%
2024-05-15	733.8184	747.5215	733.2712	741.6529	+1.589%	+27.315%
2024-05-14	733.1131	738.4666	729.1173	730.0546	-0.635%	+29.338%
2024-05-13	734.5498	739.2471	728.0069	734.7193	+0.066%	+28.516%
2024-05-10	724.1316	734.2353	717.0847	734.2353	+1.785%	+28.601%
2024-05-09	711.5936	725.8896	709.9092	721.3600	+1.404%	+30.897%
2024-05-08	702.2085	712.0218	699.9931	711.3754	+1.216%	+32.734%
2024-05-07	701.7452	705.3812	698.2589	702.8274	-0.013%	+34.348%
2024-05-06	708.3492	712.0839	699.3284	702.9190	+0.151%	+34.331%
2024-05-03	699.7423	703.0627	690.9841	701.8615	+3.016%	+34.533%
2024-05-02	682.9747	690.3618	681.3148	681.3148	-0.025%	+38.590%
2024-05-01	681.5093	681.5290	681.3195	681.4831	-0.435%	+38.556%
2024-04-30	693.5558	696.3960	679.2107	684.4607	-2.891%	+37.953%
2024-04-29	678.1755	706.2712	678.1691	704.8341	+3.756%	+33.966%
2024-04-26	675.7735	682.9020	672.1731	679.3199	+0.877%	+38.997%
2024-04-25	678.6835	681.3044	672.9870	673.4134	-0.368%	+40.216%
2024-04-24	678.6355	682.5548	675.1497	675.9028	-1.318%	+39.700%
2024-04-23	683.1751	689.5663	680.9169	684.9312	+0.498%	+37.858%

.dark-mode .GTdyQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTdyQ0{ color: #333333; background-color: white; border: 2px solid #333333; }NQCL65NNASDAQ Chile Utilities NTR Indexindex

NQCL65N
NASDAQ Chile Utilities NTR Index
index