Dark

NQCHSCT
NASDAQ SWITZERLAND SMALL CAP TR INDEX
index

Delayed

Nov 18, 2025 11:54:00 AM EST

3600.07USD-1.720%(-63.01)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-17	3,693.2961	3,706.7549	3,656.1770	3,663.0832	-0.811%	0.000%
2025-11-14	3,739.4048	3,740.3498	3,674.7186	3,693.0401	-1.090%	-0.811%
2025-11-13	3,729.8042	3,755.0286	3,721.8226	3,733.7447	+0.200%	-1.893%
2025-11-12	3,704.0781	3,729.1928	3,700.3850	3,726.2950	+0.606%	-1.696%
2025-11-11	3,643.7170	3,707.0039	3,643.2636	3,703.8465	+2.023%	-1.101%
2025-11-10	3,604.3837	3,652.6103	3,602.8632	3,630.3883	+0.608%	+0.901%
2025-11-07	3,587.7196	3,613.1738	3,583.5697	3,608.4595	+0.526%	+1.514%
2025-11-06	3,628.0209	3,638.4628	3,583.7404	3,589.5866	-0.783%	+2.047%
2025-11-05	3,623.6139	3,642.0923	3,605.4829	3,617.9004	-0.176%	+1.249%
2025-11-04	3,664.4493	3,664.4493	3,609.6054	3,624.2856	-1.078%	+1.070%
2025-11-03	3,709.7380	3,712.8546	3,659.4868	3,663.7686	-1.532%	-0.019%
2025-10-31	3,718.7780	3,736.1290	3,706.6802	3,720.7829	-0.052%	-1.551%
2025-10-30	3,738.9603	3,748.2048	3,703.8900	3,722.7191	-0.802%	-1.602%
2025-10-29	3,739.6851	3,764.8227	3,738.4943	3,752.8196	+0.011%	-2.391%
2025-10-28	3,793.9197	3,794.8751	3,739.3659	3,752.4220	-0.832%	-2.381%
2025-10-27	3,790.2474	3,797.5915	3,775.2272	3,783.9169	-0.367%	-3.193%
2025-10-25	3,797.8727	3,797.8727	3,797.8727	3,797.8727	0.000%	-3.549%
2025-10-24	3,793.2204	3,810.3266	3,769.0675	3,797.8727	+0.097%	-3.549%
2025-10-23	3,753.9425	3,795.1218	3,751.5329	3,794.1742	+0.849%	-3.455%
2025-10-22	3,763.4369	3,764.8228	3,729.7675	3,762.2204	+0.005%	-2.635%
2025-10-21	3,773.5776	3,774.0542	3,735.5841	3,762.0179	-0.439%	-2.630%
2025-10-20	3,752.1116	3,778.5877	3,748.7736	3,778.5877	+0.539%	-3.057%
2025-10-17	3,799.5426	3,800.9883	3,723.8019	3,758.3135	-0.289%	-2.534%
2025-10-16	3,764.1186	3,772.5316	3,742.2447	3,769.1998	+0.412%	-2.815%
2025-10-15	3,741.2818	3,772.7439	3,734.7549	3,753.7505	+0.641%	-2.415%
2025-10-14	3,748.9556	3,750.8238	3,698.0404	3,729.8505	-0.237%	-1.790%
2025-10-13	3,749.3277	3,766.9855	3,725.6058	3,738.7138	+0.165%	-2.023%
2025-10-10	3,784.7932	3,785.2631	3,732.5511	3,732.5511	-1.521%	-1.861%
2025-10-09	3,787.7698	3,815.3707	3,779.1639	3,790.2038	-0.216%	-3.354%
2025-10-08	3,789.2042	3,806.9230	3,782.0568	3,798.4155	-0.374%	-3.563%
2025-10-07	3,825.7065	3,843.6856	3,812.6795	3,812.6795	-0.534%	-3.924%
2025-10-06	3,800.2639	3,833.1622	3,771.9595	3,833.1622	+0.550%	-4.437%
2025-10-03	3,788.8343	3,822.6971	3,784.0134	3,812.2114	+0.718%	-3.912%
2025-10-02	3,754.5437	3,801.0087	3,753.1308	3,785.0374	+0.844%	-3.222%
2025-10-01	3,759.7492	3,770.5511	3,744.3595	3,753.3662	+0.075%	-2.405%
2025-09-30	3,739.3857	3,750.5347	3,719.7492	3,750.5347	+0.456%	-2.332%
2025-09-29	3,726.7272	3,752.2526	3,711.2454	3,733.5242	+0.409%	-1.887%
2025-09-26	3,739.5792	3,747.5293	3,706.6622	3,718.3268	-0.375%	-1.486%
2025-09-25	3,804.3384	3,804.3384	3,729.7738	3,732.3369	-1.960%	-1.856%
2025-09-24	3,838.5233	3,839.0077	3,800.6166	3,806.9715	-0.766%	-3.780%
2025-09-23	3,821.5007	3,856.1793	3,817.9631	3,836.3450	+0.544%	-4.516%
2025-09-22	3,822.5871	3,838.7337	3,804.7187	3,815.5781	-0.265%	-3.997%
2025-09-19	3,850.4462	3,853.0594	3,817.5392	3,825.7119	-0.886%	-4.251%
2025-09-18	3,849.3148	3,900.6109	3,842.4225	3,859.9223	-0.239%	-5.100%
2025-09-17	3,883.7698	3,886.7269	3,864.1611	3,869.1521	-0.281%	-5.326%
2025-09-16	3,893.9029	3,894.7872	3,868.5132	3,880.0716	-0.072%	-5.592%
2025-09-15	3,862.3694	3,911.4682	3,861.4002	3,882.8790	+0.518%	-5.661%
2025-09-12	3,858.3561	3,877.0979	3,843.1908	3,862.8542	+0.098%	-5.172%
2025-09-11	3,820.0794	3,866.5870	3,819.2197	3,859.0832	+0.722%	-5.079%
2025-09-10	3,840.7417	3,860.9435	3,827.5811	3,831.4354	-0.576%	-4.394%
2025-09-09	3,879.1469	3,888.8521	3,841.6330	3,853.6360	-0.451%	-4.945%
2025-09-08	3,832.7602	3,874.2564	3,832.2790	3,871.0842	+1.158%	-5.373%
2025-09-05	3,814.3620	3,850.6315	3,806.4472	3,826.7546	+0.606%	-4.277%
2025-09-04	3,781.6003	3,824.7134	3,780.6609	3,803.7225	+0.416%	-3.697%
2025-09-03	3,751.8599	3,800.0533	3,751.3939	3,787.9536	+0.661%	-3.297%
2025-09-02	3,845.5992	3,852.3584	3,753.5147	3,763.0776	-2.329%	-2.657%
2025-09-01	3,858.9683	3,878.2979	3,842.7382	3,852.8088	-0.192%	-4.924%
2025-08-29	3,857.2081	3,876.8106	3,847.9577	3,860.2239	+0.097%	-5.107%
2025-08-28	3,837.7097	3,868.9250	3,836.2742	3,856.4867	+0.771%	-5.015%
2025-08-27	3,853.9151	3,855.0288	3,809.8724	3,826.9692	-0.853%	-4.282%
2025-08-26	3,868.5644	3,871.7484	3,837.6448	3,859.9073	-0.688%	-5.099%
2025-08-25	3,903.7414	3,908.6010	3,883.4861	3,886.6294	-0.519%	-5.752%
2025-08-22	3,838.5192	3,913.6254	3,830.5320	3,906.9071	+1.537%	-6.241%
2025-08-21	3,865.2009	3,880.7026	3,837.7306	3,847.7824	-0.716%	-4.800%
2025-08-20	3,860.5025	3,876.1194	3,839.3169	3,875.5389	+0.135%	-5.482%
2025-08-19	3,841.9833	3,871.0681	3,841.9833	3,870.3183	+0.856%	-5.354%
2025-08-18	3,833.7830	3,852.6848	3,818.2420	3,837.4619	+0.029%	-4.544%
2025-08-15	3,847.7922	3,858.6300	3,825.1464	3,836.3540	-0.192%	-4.517%
2025-08-14	3,856.9772	3,879.4143	3,834.4560	3,843.7402	-0.658%	-4.700%
2025-08-13	3,879.4250	3,904.4789	3,862.2309	3,869.2109	+0.151%	-5.327%
2025-08-12	3,844.3909	3,876.0583	3,824.7254	3,863.3656	+0.624%	-5.184%
2025-08-11	3,877.7590	3,891.5979	3,831.8393	3,839.4236	-0.897%	-4.593%
2025-08-08	3,864.8842	3,878.6514	3,858.7004	3,874.1576	+0.271%	-5.448%
2025-08-07	3,832.6738	3,885.4683	3,830.3406	3,863.6884	+1.154%	-5.192%
2025-08-06	3,827.1701	3,850.1211	3,813.8656	3,819.6222	-0.228%	-4.098%
2025-08-05	3,811.3738	3,844.6940	3,810.4325	3,828.3554	+0.290%	-4.317%
2025-08-04	3,864.9301	3,866.1985	3,767.8018	3,817.2676	-1.376%	-4.039%
2025-08-01	3,839.3572	3,889.5855	3,819.6272	3,870.5367	+0.682%	-5.360%
2025-07-31	3,873.0802	3,892.7323	3,841.2469	3,844.3216	-0.798%	-4.714%
2025-07-30	3,895.8521	3,921.3149	3,867.9547	3,875.2297	-0.239%	-5.474%
2025-07-29	3,906.5187	3,927.7452	3,883.1843	3,884.5136	-1.211%	-5.700%
2025-07-28	3,966.7342	4,001.2639	3,926.9692	3,932.1153	-0.794%	-6.842%
2025-07-25	3,967.3824	3,969.3778	3,942.0335	3,963.5972	-0.190%	-7.582%
2025-07-24	3,950.3623	3,993.7097	3,948.8935	3,971.1255	+0.620%	-7.757%
2025-07-23	3,923.2086	3,981.5998	3,922.7141	3,946.6550	+0.870%	-7.185%
2025-07-22	3,919.4177	3,926.6735	3,884.0675	3,912.6047	-0.258%	-6.377%
2025-07-21	3,908.8450	3,936.4455	3,904.7240	3,922.7098	+0.326%	-6.619%
2025-07-18	3,877.7743	3,916.8714	3,876.3266	3,909.9686	+1.050%	-6.314%
2025-07-17	3,823.0597	3,878.9232	3,822.5847	3,869.3448	+1.142%	-5.331%
2025-07-16	3,832.9035	3,871.1606	3,821.3748	3,825.6741	-0.195%	-4.250%
2025-07-15	3,828.4860	3,890.2805	3,822.1425	3,833.1429	+0.203%	-4.437%
2025-07-14	3,822.8624	3,828.4860	3,801.6826	3,825.3630	-0.131%	-4.242%
2025-07-11	3,836.5361	3,838.0034	3,813.2138	3,830.3991	-0.204%	-4.368%
2025-07-10	3,816.1607	3,839.9053	3,814.2241	3,838.2200	+0.597%	-4.563%
2025-07-09	3,788.7216	3,823.3591	3,776.7148	3,815.4405	+0.914%	-3.993%
2025-07-08	3,767.6470	3,785.3921	3,756.1847	3,780.8873	+0.399%	-3.116%
2025-07-07	3,757.7702	3,778.7010	3,755.8180	3,765.8709	+0.008%	-2.729%
2025-07-04	3,780.0896	3,781.0435	3,740.8228	3,765.5600	+0.050%	-2.721%
2025-07-03	3,784.9224	3,806.9096	3,750.5536	3,763.6644	-0.178%	-2.672%
2025-07-02	3,757.7577	3,776.3224	3,746.8798	3,770.3732	+0.378%	-2.846%
2025-07-01	3,765.9087	3,778.2648	3,745.5000	3,756.1694	+0.245%	-2.478%
2025-06-30	3,740.7782	3,759.9575	3,727.6982	3,746.9846	+0.411%	-2.239%
2025-06-27	3,702.2111	3,752.5097	3,702.1648	3,731.6549	+0.838%	-1.838%
2025-06-26	3,670.9794	3,708.0686	3,670.9794	3,700.6487	+1.267%	-1.015%
2025-06-25	3,668.7854	3,693.2318	3,653.2019	3,654.3542	-0.437%	+0.239%
2025-06-24	3,617.9686	3,679.0302	3,616.6321	3,670.3801	+1.692%	-0.199%
2025-06-23	3,607.5425	3,616.1868	3,564.9109	3,609.2988	+0.165%	+1.490%
2025-06-20	3,599.5289	3,634.9476	3,597.7646	3,603.3510	+0.517%	+1.658%
2025-06-19	3,610.7149	3,610.7149	3,567.3221	3,584.8064	-1.050%	+2.184%
2025-06-18	3,628.2420	3,631.3207	3,609.2259	3,622.8558	-0.125%	+1.110%
2025-06-17	3,647.4348	3,655.8124	3,619.5524	3,627.4057	-0.773%	+0.984%
2025-06-16	3,653.4196	3,672.6564	3,637.1801	3,655.6677	+0.096%	+0.203%
2025-06-13	3,714.7776	3,716.0149	3,646.4772	3,652.1598	-1.409%	+0.299%
2025-06-12	3,708.2512	3,718.0839	3,668.7188	3,704.3617	+0.305%	-1.114%
2025-06-11	3,668.8876	3,707.1284	3,668.1422	3,693.0970	+0.526%	-0.813%
2025-06-10	3,648.5372	3,681.0206	3,647.6464	3,673.7893	+0.625%	-0.291%
2025-06-09	3,656.5413	3,662.3439	3,646.7632	3,650.9791	+0.195%	+0.332%
2025-06-06	3,639.3790	3,652.9796	3,631.9771	3,643.8843	-0.089%	+0.527%
2025-06-05	3,634.2711	3,653.6527	3,627.9578	3,647.1465	+0.213%	+0.437%
2025-06-04	3,594.4898	3,641.8610	3,593.1802	3,639.3789	+1.297%	+0.651%
2025-06-03	3,622.0974	3,635.6382	3,577.3138	3,592.7811	-0.985%	+1.957%
2025-06-02	3,629.3917	3,641.7426	3,610.1666	3,628.5286	+0.227%	+0.952%
2025-05-30	3,602.9960	3,639.2292	3,598.6862	3,620.3026	+0.645%	+1.182%
2025-05-29	3,569.6108	3,604.7474	3,568.3226	3,597.0977	+0.188%	+1.834%
2025-05-28	3,602.1853	3,617.5126	3,584.2757	3,590.3493	-0.437%	+2.026%
2025-05-27	3,611.0007	3,629.0676	3,601.8425	3,606.1064	-0.421%	+1.580%
2025-05-26	3,568.4168	3,624.3660	3,567.6565	3,621.3468	+1.705%	+1.153%
2025-05-23	3,560.1712	3,581.1074	3,495.4467	3,560.6511	+0.286%	+2.877%
2025-05-22	3,584.8217	3,585.6903	3,537.7972	3,550.5079	-1.095%	+3.171%
2025-05-21	3,618.6967	3,618.9651	3,568.0833	3,589.8220	+0.258%	+2.041%
2025-05-20	3,555.6409	3,583.2929	3,553.9357	3,580.5811	+0.554%	+2.304%
2025-05-19	3,533.4196	3,561.0586	3,522.7307	3,560.8446	+1.381%	+2.871%
2025-05-16	3,541.7162	3,554.0593	3,499.9725	3,512.3463	-0.310%	+4.292%
2025-05-15	3,522.3602	3,528.9453	3,496.9156	3,523.2588	+0.448%	+3.969%
2025-05-14	3,500.7313	3,527.4675	3,495.8090	3,507.5276	+0.451%	+4.435%
2025-05-13	3,470.7849	3,494.4859	3,464.8387	3,491.7876	+0.753%	+4.906%
2025-05-12	3,466.9261	3,485.1746	3,435.0678	3,465.6860	-0.681%	+5.696%
2025-05-09	3,464.2966	3,489.4454	3,463.0458	3,489.4454	+0.330%	+4.976%
2025-05-08	3,434.1433	3,505.6082	3,432.0690	3,477.9580	+0.431%	+5.323%
2025-05-07	3,470.3855	3,473.8247	3,439.9229	3,463.0262	-0.109%	+5.777%
2025-05-06	3,453.4939	3,477.6655	3,423.9905	3,466.8059	+0.187%	+5.662%
2025-05-05	3,448.0003	3,471.3483	3,437.0058	3,460.3433	+0.120%	+5.859%
2025-05-02	3,376.7192	3,456.1824	3,374.2516	3,456.1824	+2.979%	+5.986%
2025-05-01	3,375.8827	3,384.0617	3,351.9833	3,356.2118	-1.274%	+9.143%
2025-04-30	3,361.6904	3,399.5046	3,360.7525	3,399.5046	+1.141%	+7.753%
2025-04-29	3,352.5933	3,369.8563	3,348.9455	3,361.1602	+0.677%	+8.983%
2025-04-28	3,295.1271	3,347.2756	3,294.1568	3,338.5713	+1.361%	+9.720%
2025-04-25	3,245.3443	3,297.1326	3,245.3443	3,293.7582	+0.960%	+11.213%
2025-04-24	3,246.3161	3,263.4289	3,215.8510	3,262.4525	+0.630%	+12.280%
2025-04-23	3,226.4261	3,287.2752	3,226.4261	3,242.0320	-0.358%	+12.987%
2025-04-22	3,273.0655	3,275.8874	3,224.1116	3,253.6716	-0.843%	+12.583%
2025-04-21	3,274.3858	3,297.0324	3,272.6070	3,281.3177	+1.510%	+11.635%
2025-04-18	3,234.4675	3,252.1281	3,226.7888	3,232.4951	0.000%	+13.321%
2025-04-17	3,238.9769	3,244.0906	3,214.5138	3,232.4951	-0.509%	+13.321%
2025-04-16	3,276.0299	3,278.0395	3,217.7348	3,249.0257	-0.593%	+12.744%
2025-04-15	3,212.4875	3,268.4159	3,212.1730	3,268.4159	+1.815%	+12.075%
2025-04-14	3,166.7926	3,226.8583	3,163.7654	3,210.1368	+1.717%	+14.110%
2025-04-11	3,120.8175	3,170.7356	3,102.6021	3,155.9397	+2.580%	+16.069%
2025-04-10	2,921.2364	3,155.7527	2,920.2141	3,076.5515	+3.392%	+19.065%
2025-04-09	3,047.5254	3,048.9711	2,933.5206	2,975.6139	-0.532%	+23.103%
2025-04-08	2,908.8876	3,040.5130	2,907.8676	2,991.5402	+3.599%	+22.448%
2025-04-07	3,042.9079	3,045.0563	2,672.5101	2,887.6037	-4.149%	+26.855%
2025-04-04	3,160.7845	3,161.5226	2,977.9931	3,012.6004	-1.622%	+21.592%
2025-04-03	3,222.7867	3,223.8988	3,062.2607	3,062.2607	-3.472%	+19.620%
2025-04-02	3,176.6907	3,177.4092	3,145.0197	3,172.3943	-0.281%	+15.467%
2025-04-01	3,162.3089	3,197.5036	3,161.9512	3,181.3341	+0.710%	+15.143%
2025-03-31	3,241.7779	3,242.3858	3,158.7351	3,158.9134	-2.266%	+15.960%
2025-03-28	3,253.2874	3,264.6113	3,223.7051	3,232.1554	-0.595%	+13.333%
2025-03-27	3,259.1061	3,259.1061	3,225.8130	3,251.5022	-0.217%	+12.658%
2025-03-26	3,274.7616	3,284.6632	3,252.7812	3,258.5616	-0.669%	+12.414%
2025-03-25	3,251.8470	3,290.9751	3,246.8343	3,280.5162	+0.905%	+11.662%
2025-03-24	3,259.1743	3,275.0166	3,248.8176	3,251.0858	-0.129%	+12.673%
2025-03-21	3,267.7432	3,267.7432	3,231.9069	3,255.3007	-0.440%	+12.527%
2025-03-20	3,314.7981	3,317.0478	3,248.8672	3,269.6756	-1.034%	+12.032%
2025-03-19	3,311.3424	3,311.8204	3,290.4910	3,303.8331	-0.221%	+10.874%
2025-03-18	3,283.1800	3,314.7433	3,282.0624	3,311.1537	+0.881%	+10.629%
2025-03-17	3,242.2246	3,288.0161	3,241.5645	3,282.2486	+1.415%	+11.603%
2025-03-14	3,199.4073	3,241.5645	3,197.4838	3,236.4395	+1.266%	+13.182%
2025-03-13	3,230.6193	3,240.1960	3,191.9339	3,195.9728	-0.932%	+14.616%
2025-03-12	3,194.1310	3,250.2484	3,192.3227	3,226.0446	+0.707%	+13.547%
2025-03-11	3,256.6257	3,265.1119	3,198.8421	3,203.3851	-1.344%	+14.350%
2025-03-10	3,282.3174	3,291.7419	3,241.1943	3,247.0191	-1.191%	+12.814%
2025-03-07	3,291.7319	3,296.0226	3,253.8958	3,286.1460	+0.448%	+11.470%
2025-03-06	3,255.1408	3,282.9662	3,246.6172	3,271.4848	+0.451%	+11.970%
2025-03-05	3,189.4439	3,279.9999	3,188.1691	3,256.7892	+2.411%	+12.475%
2025-03-04	3,245.2525	3,247.0659	3,175.5621	3,180.1311	-1.673%	+15.187%
2025-03-03	3,189.7401	3,253.0309	3,189.0327	3,234.2345	+1.468%	+13.260%
2025-02-28	3,227.3995	3,227.7583	3,170.6060	3,187.4422	-1.276%	+14.922%
2025-02-27	3,260.8511	3,261.8562	3,218.2179	3,228.6555	-1.290%	+13.455%
2025-02-26	3,224.8511	3,279.8110	3,223.7697	3,270.8376	+1.341%	+11.992%
2025-02-25	3,260.4634	3,260.4634	3,227.5579	3,227.5579	-0.960%	+13.494%
2025-02-24	3,273.4580	3,281.4274	3,246.7443	3,258.8278	-0.174%	+12.405%
2025-02-21	3,258.0133	3,282.4737	3,253.3601	3,264.5242	+0.384%	+12.209%
2025-02-20	3,229.8257	3,258.6490	3,228.3948	3,252.0386	+0.833%	+12.640%
2025-02-19	3,259.7677	3,268.0958	3,220.0660	3,225.1800	-1.285%	+13.578%
2025-02-18	3,262.1573	3,270.1242	3,243.3775	3,267.1791	+0.110%	+12.118%
2025-02-17	3,267.0983	3,272.7923	3,258.9935	3,263.6053	-0.334%	+12.240%
2025-02-14	3,253.2750	3,282.2136	3,250.5030	3,274.5579	+0.715%	+11.865%
2025-02-13	3,211.0128	3,253.9426	3,211.0128	3,251.2982	+1.694%	+12.665%
2025-02-12	3,197.3989	3,209.2244	3,169.8524	3,197.1276	+0.118%	+14.574%
2025-02-11	3,200.2006	3,202.5899	3,186.3952	3,193.3726	-0.361%	+14.709%
2025-02-10	3,184.3985	3,208.3454	3,183.0006	3,204.9464	+0.485%	+14.295%
2025-02-07	3,208.3374	3,217.0129	3,185.6511	3,189.4761	-0.692%	+14.849%
2025-02-06	3,190.8402	3,214.0121	3,188.6207	3,211.7044	+0.347%	+14.054%
2025-02-05	3,176.5520	3,202.1480	3,165.6968	3,200.5829	+0.963%	+14.450%
2025-02-04	3,153.6731	3,173.0421	3,133.3411	3,170.0646	+0.514%	+15.552%
2025-02-03	3,168.3002	3,168.5761	3,108.2437	3,153.8460	-1.608%	+16.147%
2025-01-31	3,205.1532	3,213.5320	3,195.3158	3,205.3896	-0.229%	+14.279%
2025-01-30	3,191.4296	3,226.3497	3,190.7255	3,212.7488	+0.685%	+14.017%
2025-01-29	3,195.0575	3,197.4018	3,186.5078	3,190.9015	+0.007%	+14.798%
2025-01-28	3,167.5653	3,200.1096	3,167.2159	3,190.6932	+0.113%	+14.805%
2025-01-27	3,177.2979	3,196.8849	3,149.6397	3,187.0802	+0.081%	+14.935%
2025-01-24	3,171.4826	3,207.2809	3,170.7119	3,184.4986	+0.862%	+15.029%
2025-01-23	3,166.8162	3,169.6263	3,147.6677	3,157.2848	-0.317%	+16.020%
2025-01-22	3,149.8390	3,179.6677	3,149.8390	3,167.3400	+0.661%	+15.652%
2025-01-21	3,105.0445	3,150.8815	3,101.8540	3,146.5422	+1.314%	+16.416%
2025-01-20	3,083.3654	3,113.3201	3,071.2491	3,105.7283	+0.885%	+17.946%
2025-01-17	3,049.9636	3,083.4916	3,049.2949	3,078.4725	+0.929%	+18.990%
2025-01-16	3,036.9643	3,055.6595	3,032.1650	3,050.1309	+0.406%	+20.096%
2025-01-15	2,994.3402	3,039.6997	2,990.9897	3,037.7971	+1.774%	+20.584%
2025-01-14	2,980.1890	3,007.8245	2,979.2125	2,984.8448	+0.638%	+22.723%
2025-01-13	3,005.0113	3,005.9947	2,965.6073	2,965.9298	-1.360%	+23.505%
2025-01-10	3,043.1433	3,048.3855	3,001.8254	3,006.8148	-1.232%	+21.826%
2025-01-09	3,051.5694	3,057.5774	3,040.1262	3,044.3110	-0.364%	+20.326%
2025-01-08	3,061.2748	3,074.0342	3,040.1271	3,055.4196	-0.471%	+19.888%
2025-01-07	3,068.8660	3,085.9572	3,057.8407	3,069.8706	+0.060%	+19.324%
2025-01-06	3,027.3436	3,081.7213	3,026.4938	3,068.0182	+1.634%	+19.396%
2025-01-03	2,992.2535	3,023.8308	2,991.6619	3,018.6845	+0.953%	+21.347%
2025-01-02	3,010.8435	3,013.5085	2,980.5308	2,990.1839	-0.505%	+22.504%
2025-01-01	3,000.2302	3,005.3617	3,000.2302	3,005.3617	0.000%	+21.885%
2024-12-31	3,014.8428	3,018.5182	3,002.5455	3,005.3617	+0.044%	+21.885%
2024-12-30	3,027.1819	3,027.5177	2,987.6338	3,004.0358	-0.803%	+21.939%
2024-12-27	2,995.8879	3,033.1002	2,995.8879	3,028.3573	+1.067%	+20.959%
2024-12-26	2,998.2183	3,000.5523	2,993.8933	2,996.3870	+0.044%	+22.250%
2024-12-25	2,996.7364	3,001.2366	2,962.3534	2,995.0565	0.000%	+22.304%
2024-12-24	2,997.8852	3,001.5538	2,993.5612	2,995.0565	-0.083%	+22.304%
2024-12-23	3,001.8841	3,010.8243	2,992.5881	2,997.5521	-0.172%	+22.202%
2024-12-20	2,992.3009	3,009.9941	2,964.1026	3,002.7230	+0.399%	+21.992%
2024-12-19	3,029.0896	3,029.4269	2,985.1429	2,990.8011	-1.852%	+22.478%
2024-12-18	3,050.7113	3,056.8187	3,042.8047	3,047.2380	+0.037%	+20.210%
2024-12-17	3,045.2411	3,050.1063	3,028.5363	3,046.1079	-0.401%	+20.255%
2024-12-16	3,081.0628	3,081.0628	3,042.7854	3,058.3782	-0.519%	+19.772%
2024-12-13	3,092.3548	3,095.8063	3,071.3504	3,074.3390	-1.091%	+19.150%
2024-12-12	3,149.8114	3,152.3753	3,099.9172	3,108.2559	-1.101%	+17.850%
2024-12-11	3,120.6319	3,147.6708	3,106.5525	3,142.8652	+0.428%	+16.552%
2024-12-10	3,153.8725	3,155.4501	3,124.2756	3,129.4732	-1.084%	+17.051%
2024-12-09	3,161.0403	3,175.2505	3,146.3811	3,163.7717	-0.124%	+15.782%
2024-12-06	3,160.5681	3,175.6610	3,151.5779	3,167.7065	+0.371%	+15.638%
2024-12-05	3,146.6710	3,158.3393	3,135.2922	3,156.0060	+0.325%	+16.067%
2024-12-04	3,114.5774	3,149.6347	3,113.6072	3,145.7808	+0.859%	+16.444%
2024-12-03	3,111.4385	3,130.2447	3,107.3420	3,118.9748	+0.363%	+17.445%
2024-12-02	3,118.4298	3,121.3328	3,095.3250	3,107.6887	-0.781%	+17.872%
2024-11-29	3,112.7706	3,132.1637	3,106.6735	3,132.1637	+0.851%	+16.951%
2024-11-28	3,095.7343	3,114.7767	3,094.6839	3,105.7209	-0.024%	+17.946%
2024-11-27	3,070.2318	3,108.7475	3,065.4077	3,106.4534	+1.529%	+17.918%
2024-11-26	3,096.8731	3,097.5714	3,051.7768	3,059.6812	-1.140%	+19.721%
2024-11-25	3,066.0486	3,103.9112	3,065.0168	3,094.9542	+1.232%	+18.357%
2024-11-22	3,059.4926	3,082.4085	3,039.6603	3,057.3007	-0.190%	+19.814%
2024-11-21	3,074.9059	3,077.9663	3,048.5783	3,063.1227	-0.218%	+19.587%
2024-11-20	3,072.9059	3,104.9791	3,067.0870	3,069.8011	-0.378%	+19.326%
2024-11-19	3,088.7817	3,102.1340	3,053.4015	3,081.4412	-0.040%	+18.876%
2024-11-18	3,091.5261	3,098.0433	3,066.5785	3,082.6791	-0.191%	+18.828%
2024-11-15	3,107.0062	3,107.0062	3,079.1078	3,088.5667	-0.599%	+18.601%
2024-11-14	3,103.1978	3,111.9530	3,084.6646	3,107.1813	-0.295%	+17.891%
2024-11-13	3,119.3117	3,129.4127	3,092.8771	3,116.3700	-0.247%	+17.543%
2024-11-12	3,177.6108	3,178.6925	3,121.0572	3,124.0848	-1.868%	+17.253%
2024-11-11	3,184.4196	3,207.4431	3,181.5806	3,183.5692	-0.554%	+15.062%
2024-11-08	3,211.2112	3,218.7191	3,189.2676	3,201.2977	-0.451%	+14.425%
2024-11-07	3,172.8597	3,233.9252	3,171.4100	3,215.8158	+1.365%	+13.908%
2024-11-06	3,164.1034	3,224.4097	3,155.3701	3,172.4971	-0.901%	+15.464%
2024-11-05	3,216.1275	3,216.9384	3,192.3035	3,201.3324	-0.546%	+14.424%
2024-11-04	3,221.6585	3,236.5941	3,216.8725	3,218.9230	+0.487%	+13.798%
2024-11-01	3,189.6329	3,221.8896	3,188.2380	3,203.3378	-0.012%	+14.352%
2024-10-31	3,256.7561	3,258.2618	3,189.3398	3,203.7238	-1.520%	+14.338%
2024-10-30	3,257.5719	3,281.5008	3,244.0050	3,253.1857	-0.014%	+12.600%
2024-10-29	3,293.0494	3,296.9167	3,249.0966	3,253.6334	-1.225%	+12.584%
2024-10-28	3,269.8226	3,304.6782	3,269.0693	3,294.0002	+0.536%	+11.205%
2024-10-25	3,274.1887	3,280.5017	3,263.0846	3,276.4283	+0.109%	+11.801%
2024-10-24	3,278.1498	3,289.2589	3,266.8269	3,272.8657	-0.052%	+11.923%
2024-10-23	3,290.6445	3,294.3307	3,271.6839	3,274.5580	-0.747%	+11.865%
2024-10-22	3,300.2581	3,304.6029	3,274.3009	3,299.2005	-0.055%	+11.029%
2024-10-21	3,329.0313	3,335.8473	3,298.0869	3,301.0211	-0.876%	+10.968%
2024-10-18	3,306.8283	3,334.7648	3,301.6012	3,330.1855	+0.642%	+9.996%
2024-10-17	3,298.4313	3,323.2981	3,295.8333	3,308.9306	+0.034%	+10.703%
2024-10-16	3,350.9119	3,351.3004	3,305.2972	3,307.8009	-1.361%	+10.741%
2024-10-15	3,352.7398	3,372.5117	3,344.8877	3,353.4386	+0.108%	+9.234%
2024-10-14	3,357.0825	3,362.2546	3,327.3080	3,349.8266	-0.330%	+9.351%
2024-10-11	3,346.8502	3,366.8908	3,345.2887	3,360.9222	+0.561%	+8.990%
2024-10-10	3,353.9009	3,354.1814	3,327.6133	3,342.1699	-0.361%	+9.602%
2024-10-09	3,342.3632	3,359.3420	3,338.7891	3,354.2913	+0.410%	+9.206%
2024-10-08	3,373.4183	3,374.5250	3,336.7931	3,340.6099	-0.688%	+9.653%
2024-10-07	3,359.9633	3,376.1987	3,335.7194	3,363.7647	+0.183%	+8.898%
2024-10-05	3,362.5688	3,362.5688	3,357.6158	3,357.6158	0.000%	+9.098%
2024-10-04	3,384.0559	3,392.9904	3,353.7107	3,357.6158	-0.461%	+9.098%
2024-10-03	3,391.8909	3,397.2086	3,365.7409	3,373.1530	-0.871%	+8.595%
2024-10-02	3,423.9490	3,433.9008	3,388.1833	3,402.7765	-0.683%	+7.650%
2024-10-01	3,450.3042	3,467.2517	3,416.0229	3,426.1770	-1.086%	+6.915%
2024-09-30	3,484.8597	3,485.7708	3,452.2223	3,463.7815	-0.575%	+5.754%
2024-09-27	3,452.7717	3,490.6599	3,448.2380	3,483.8250	+0.989%	+5.145%
2024-09-26	3,378.1751	3,457.4771	3,377.3813	3,449.7163	+1.878%	+6.185%
2024-09-25	3,393.1118	3,400.9868	3,375.6861	3,386.1341	+0.132%	+8.179%
2024-09-24	3,370.7686	3,399.6739	3,367.1130	3,381.6790	+0.265%	+8.321%
2024-09-23	3,361.3529	3,383.7108	3,352.1993	3,372.7366	+0.306%	+8.609%
2024-09-20	3,432.4677	3,432.8733	3,355.5375	3,362.4596	-1.837%	+8.941%
2024-09-19	3,377.7421	3,429.2639	3,375.8459	3,425.3863	+1.435%	+6.939%
2024-09-18	3,396.8099	3,398.4186	3,369.3968	3,376.9235	-0.403%	+8.474%
2024-09-17	3,380.8749	3,404.9340	3,379.4544	3,390.5905	+0.371%	+8.037%
2024-09-16	3,394.1845	3,395.8037	3,375.8246	3,378.0550	-0.151%	+8.438%
2024-09-13	3,359.0680	3,393.8885	3,357.9012	3,383.1755	+1.304%	+8.274%
2024-09-12	3,321.2974	3,355.9511	3,320.1297	3,339.6165	+0.015%	+9.686%
2024-09-11	3,360.9891	3,375.0832	3,331.8436	3,339.1086	-0.210%	+9.702%
2024-09-10	3,350.8435	3,373.3120	3,340.5912	3,346.1218	-0.264%	+9.472%
2024-09-09	3,324.8864	3,365.9841	3,322.1382	3,354.9947	+0.411%	+9.183%
2024-09-06	3,383.0341	3,407.8116	3,335.5292	3,341.2729	-0.442%	+9.631%
2024-09-05	3,393.5734	3,393.5734	3,356.1166	3,356.1166	-0.887%	+9.146%
2024-09-04	3,421.3758	3,421.3758	3,365.0156	3,386.1660	-0.807%	+8.178%
2024-09-03	3,434.4564	3,447.2917	3,407.3195	3,413.7271	-0.726%	+7.305%
2024-09-02	3,450.7839	3,451.7187	3,418.5735	3,438.6937	-0.442%	+6.525%
2024-08-30	3,435.8967	3,461.3326	3,430.5345	3,453.9563	+0.591%	+6.055%
2024-08-29	3,438.9818	3,453.5704	3,421.4209	3,433.6697	+0.012%	+6.681%
2024-08-28	3,410.7439	3,437.3197	3,409.9359	3,433.2638	+0.511%	+6.694%
2024-08-27	3,413.5807	3,423.3003	3,390.3789	3,415.8029	-0.071%	+7.239%
2024-08-26	3,438.6896	3,439.5223	3,406.0935	3,418.2173	-0.379%	+7.164%
2024-08-23	3,411.1348	3,441.8792	3,396.8388	3,431.2138	+0.725%	+6.758%
2024-08-22	3,393.2077	3,426.9276	3,392.8090	3,406.5116	+0.669%	+7.532%
2024-08-21	3,372.7617	3,388.8268	3,369.0140	3,383.8622	+0.624%	+8.252%
2024-08-20	3,374.2210	3,383.1775	3,357.6466	3,362.8848	+0.333%	+8.927%
2024-08-19	3,336.7260	3,359.5305	3,334.6199	3,351.7212	+0.986%	+9.290%
2024-08-16	3,307.2556	3,325.5670	3,306.0473	3,318.9795	+0.474%	+10.368%
2024-08-15	3,300.7441	3,306.7276	3,284.5975	3,303.3377	-0.217%	+10.890%
2024-08-14	3,293.1374	3,312.5888	3,290.1391	3,310.5313	+1.086%	+10.649%
2024-08-13	3,274.0007	3,275.9038	3,241.6733	3,274.9575	-0.041%	+11.851%
2024-08-12	3,296.6570	3,297.5299	3,268.2031	3,276.2947	-0.243%	+11.806%
2024-08-09	3,282.8750	3,296.6070	3,274.4446	3,284.2803	+0.384%	+11.534%
2024-08-08	3,270.0361	3,275.5073	3,244.8342	3,271.7271	-0.355%	+11.962%
2024-08-07	3,249.9541	3,305.7564	3,249.1951	3,283.3797	+0.586%	+11.564%
2024-08-06	3,283.1323	3,283.6327	3,240.8714	3,264.2492	-0.248%	+12.218%
2024-08-05	3,213.1038	3,275.8849	3,211.0990	3,272.3695	-0.980%	+11.940%
2024-08-02	3,292.8691	3,310.5501	3,279.7949	3,304.7705	-1.670%	+10.842%
2024-08-01	3,352.0810	3,365.9072	3,346.7348	3,360.9013	+0.704%	+8.991%
2024-07-31	3,318.5487	3,342.5461	3,317.0442	3,337.4198	+1.031%	+9.758%
2024-07-30	3,294.0655	3,316.2369	3,291.5835	3,303.3784	+0.539%	+10.889%
2024-07-29	3,318.0445	3,319.2496	3,282.5627	3,285.6741	-0.807%	+11.487%
2024-07-26	3,287.9854	3,322.2928	3,281.8032	3,312.4201	+0.124%	+10.586%
2024-07-25	3,295.3185	3,308.3051	3,265.5552	3,308.3051	-0.391%	+10.724%
2024-07-24	3,306.4178	3,327.0689	3,294.8622	3,321.2872	+0.318%	+10.291%
2024-07-23	3,317.7229	3,322.8723	3,305.4856	3,310.7508	-0.375%	+10.642%
2024-07-22	3,307.0842	3,333.5762	3,302.7378	3,323.2206	+1.126%	+10.227%
2024-07-19	3,302.3599	3,303.2701	3,283.7088	3,286.2211	-1.491%	+11.468%
2024-07-18	3,327.0253	3,357.1604	3,318.3718	3,335.9647	+0.369%	+9.806%
2024-07-17	3,320.5664	3,334.5625	3,312.5473	3,323.6946	+0.768%	+10.211%
2024-07-16	3,285.2162	3,301.3214	3,274.6934	3,298.3738	+0.467%	+11.057%
2024-07-15	3,306.8127	3,315.1741	3,282.6640	3,283.0308	-0.947%	+11.576%
2024-07-12	3,287.9097	3,316.3295	3,281.9323	3,314.4192	+0.304%	+10.520%
2024-07-11	3,253.3643	3,309.2166	3,252.6928	3,304.3596	+1.595%	+10.856%
2024-07-10	3,252.9197	3,257.7742	3,245.7049	3,252.4908	+0.175%	+12.624%
2024-07-09	3,264.1898	3,276.6356	3,243.2609	3,246.7928	-0.721%	+12.822%
2024-07-08	3,283.0979	3,288.2793	3,264.5481	3,270.3780	+0.017%	+12.008%
2024-07-05	3,269.6183	3,284.5216	3,259.5217	3,269.8231	+0.489%	+12.027%
2024-07-04	3,215.4897	3,258.0365	3,214.4221	3,253.8989	+0.954%	+12.575%
2024-07-03	3,171.0227	3,226.2041	3,170.3220	3,223.1613	+1.459%	+13.649%
2024-07-02	3,150.7757	3,176.8153	3,146.5315	3,176.8153	+0.215%	+15.307%
2024-07-01	3,205.7085	3,207.1331	3,164.7902	3,170.0070	-0.151%	+15.554%
2024-06-28	3,185.7356	3,189.7873	3,172.4678	3,174.7887	-0.472%	+15.380%
2024-06-27	3,175.0773	3,197.0197	3,174.3119	3,189.8560	+0.588%	+14.835%
2024-06-26	3,192.3504	3,200.6110	3,161.6876	3,171.2027	-0.596%	+15.511%
2024-06-25	3,213.7623	3,214.8332	3,186.9236	3,190.2109	-1.289%	+14.823%
2024-06-24	3,195.4294	3,236.4374	3,195.1973	3,231.8542	+0.671%	+13.343%
2024-06-21	3,236.4963	3,238.7841	3,197.3306	3,210.3248	-1.232%	+14.103%
2024-06-20	3,252.9250	3,252.9250	3,225.4714	3,250.3714	+0.093%	+12.697%

.dark-mode .CfF7dF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfF7dF{ color: #333333; background-color: white; border: 2px solid #333333; }NQCHSCTNASDAQ SWITZERLAND SMALL CAP TR INDEXindex

NQCHSCT
NASDAQ SWITZERLAND SMALL CAP TR INDEX
index