Dark

NQCHMCN
NASDAQ SWITZERLAND MID CAP NTR INDEX
index

Delayed

Nov 18, 2025 11:54:00 AM EST

3339.23USD-2.299%(-78.57)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-17	3,466.3733	3,477.2160	3,416.2027	3,417.7980	-1.394%	0.000%
2025-11-14	3,517.4361	3,518.3250	3,456.8561	3,466.1330	-1.309%	-1.394%
2025-11-13	3,522.8740	3,544.3698	3,508.2469	3,512.1120	-0.212%	-2.685%
2025-11-12	3,485.8381	3,521.8677	3,476.8517	3,519.5595	+0.974%	-2.891%
2025-11-11	3,415.5964	3,487.7900	3,415.1714	3,485.6202	+2.425%	-1.946%
2025-11-10	3,373.1869	3,424.5828	3,371.7640	3,403.1022	+0.773%	+0.432%
2025-11-07	3,389.5906	3,407.4679	3,366.1632	3,377.0013	-0.423%	+1.208%
2025-11-06	3,408.2641	3,410.1548	3,381.1893	3,391.3545	-0.218%	+0.780%
2025-11-05	3,407.1464	3,414.9602	3,384.6234	3,398.7567	-0.265%	+0.560%
2025-11-04	3,438.2368	3,438.2368	3,367.1950	3,407.7779	-0.867%	+0.294%
2025-11-03	3,430.5926	3,449.5318	3,428.1027	3,437.5982	-0.093%	-0.576%
2025-10-31	3,448.1926	3,456.6661	3,424.3375	3,440.8063	-0.320%	-0.669%
2025-10-30	3,428.8828	3,460.1290	3,416.9437	3,451.8470	+0.298%	-0.986%
2025-10-29	3,400.6110	3,454.8721	3,399.5425	3,441.5927	+0.862%	-0.691%
2025-10-28	3,429.1620	3,430.3654	3,399.9734	3,412.1930	-0.232%	+0.164%
2025-10-27	3,412.8571	3,427.8194	3,411.1449	3,420.1209	+0.012%	-0.068%
2025-10-25	3,419.7232	3,419.7232	3,419.7232	3,419.7232	0.000%	-0.056%
2025-10-24	3,389.1794	3,425.1934	3,383.1765	3,419.7232	+0.876%	-0.056%
2025-10-23	3,349.5432	3,392.0085	3,343.9149	3,390.0316	+0.961%	+0.819%
2025-10-22	3,355.7079	3,367.7279	3,340.4981	3,357.7523	+0.099%	+1.788%
2025-10-21	3,364.1332	3,366.5938	3,337.2218	3,354.4427	-0.420%	+1.889%
2025-10-20	3,335.3206	3,368.5997	3,334.3126	3,368.5997	+0.831%	+1.460%
2025-10-17	3,389.5569	3,390.8466	3,322.1227	3,340.8335	-0.644%	+2.304%
2025-10-16	3,359.3651	3,362.4882	3,333.1000	3,362.4882	+0.369%	+1.645%
2025-10-15	3,321.8109	3,362.3201	3,320.5647	3,350.1119	+1.161%	+2.020%
2025-10-14	3,310.7003	3,313.5209	3,274.5974	3,311.6613	+0.303%	+3.205%
2025-10-13	3,316.0649	3,326.8707	3,288.1989	3,301.6558	+0.013%	+3.518%
2025-10-10	3,332.0435	3,342.1918	3,301.2270	3,301.2270	-1.066%	+3.531%
2025-10-09	3,349.9008	3,372.3803	3,327.0875	3,336.8068	-0.670%	+2.427%
2025-10-08	3,328.4521	3,359.8841	3,324.3236	3,359.3159	+0.505%	+1.741%
2025-10-07	3,367.3397	3,369.5040	3,342.4241	3,342.4241	-0.933%	+2.255%
2025-10-06	3,324.5805	3,373.9021	3,315.9874	3,373.9021	+1.165%	+1.301%
2025-10-03	3,318.6056	3,339.3060	3,314.4206	3,335.0326	+0.596%	+2.482%
2025-10-02	3,288.5130	3,324.9894	3,287.2755	3,315.2800	+0.846%	+3.092%
2025-10-01	3,316.7283	3,319.0123	3,280.0833	3,287.4817	-0.638%	+3.964%
2025-09-30	3,296.3580	3,308.5996	3,277.5389	3,308.5996	+0.529%	+3.300%
2025-09-29	3,274.6914	3,298.9818	3,274.0750	3,291.1909	+0.731%	+3.847%
2025-09-26	3,268.5208	3,280.8493	3,255.4397	3,267.3100	+0.157%	+4.606%
2025-09-25	3,335.6104	3,335.6104	3,251.2888	3,262.1908	-2.269%	+4.770%
2025-09-24	3,376.4973	3,376.9234	3,333.4786	3,337.9191	-1.086%	+2.393%
2025-09-23	3,359.6451	3,391.0993	3,358.8821	3,374.5812	+0.600%	+1.281%
2025-09-22	3,352.3313	3,367.9972	3,337.3556	3,354.4383	+0.045%	+1.889%
2025-09-19	3,365.0702	3,365.9177	3,337.3009	3,352.9354	-0.605%	+1.935%
2025-09-18	3,383.3247	3,409.2722	3,364.8468	3,373.3518	-0.806%	+1.318%
2025-09-17	3,408.7406	3,418.2868	3,398.8167	3,400.7605	-0.139%	+0.501%
2025-09-16	3,416.0124	3,420.7192	3,395.6455	3,405.4948	-0.025%	+0.361%
2025-09-15	3,403.9204	3,423.7827	3,399.0224	3,406.3414	+0.059%	+0.336%
2025-09-12	3,407.4938	3,422.9167	3,396.0487	3,404.3477	-0.111%	+0.395%
2025-09-11	3,383.8065	3,415.8988	3,383.0450	3,408.1360	+0.420%	+0.283%
2025-09-10	3,392.5327	3,421.0576	3,390.5212	3,393.8656	-0.295%	+0.705%
2025-09-09	3,421.6521	3,436.1180	3,395.8567	3,403.9222	-0.311%	+0.408%
2025-09-08	3,397.5672	3,422.1113	3,388.3880	3,414.5402	+0.657%	+0.095%
2025-09-05	3,350.8912	3,413.1758	3,350.4747	3,392.2435	+1.517%	+0.753%
2025-09-04	3,315.4103	3,364.3251	3,314.5867	3,341.5446	+0.619%	+2.282%
2025-09-03	3,292.3383	3,324.4970	3,289.9634	3,320.9803	+0.569%	+2.915%
2025-09-02	3,354.6992	3,355.5364	3,282.9884	3,302.1821	-1.750%	+3.501%
2025-09-01	3,369.9982	3,379.5366	3,350.1140	3,360.9884	-0.300%	+1.690%
2025-08-29	3,380.0594	3,388.5982	3,362.3282	3,371.0948	-0.247%	+1.385%
2025-08-28	3,390.5224	3,405.9671	3,372.4588	3,379.4273	-0.048%	+1.135%
2025-08-27	3,368.7593	3,387.5176	3,354.7428	3,381.0334	+0.209%	+1.087%
2025-08-26	3,384.9797	3,394.7691	3,362.0399	3,373.9971	-0.788%	+1.298%
2025-08-25	3,421.8145	3,426.8319	3,397.8607	3,400.7865	-0.695%	+0.500%
2025-08-22	3,366.5715	3,432.2160	3,357.1417	3,424.5893	+1.478%	-0.198%
2025-08-21	3,398.6709	3,403.8075	3,370.1251	3,374.6958	-0.970%	+1.277%
2025-08-20	3,384.4985	3,415.8332	3,363.1458	3,407.7611	+0.432%	+0.295%
2025-08-19	3,351.1975	3,396.2682	3,351.1975	3,393.1041	+1.370%	+0.728%
2025-08-18	3,359.9945	3,363.3024	3,333.6430	3,347.2537	-0.446%	+2.108%
2025-08-15	3,362.8636	3,381.1552	3,353.3439	3,362.2478	+0.087%	+1.652%
2025-08-14	3,363.0490	3,387.0810	3,348.3165	3,359.3222	-0.427%	+1.741%
2025-08-13	3,383.6733	3,398.4165	3,364.8970	3,373.7160	+0.120%	+1.307%
2025-08-12	3,344.9053	3,380.7336	3,337.1566	3,369.6661	+0.896%	+1.428%
2025-08-11	3,372.0528	3,390.1141	3,337.0696	3,339.7388	-0.866%	+2.337%
2025-08-08	3,397.1180	3,400.2461	3,368.1306	3,368.9211	-0.799%	+1.451%
2025-08-07	3,334.5047	3,407.7688	3,333.2622	3,396.0669	+2.194%	+0.640%
2025-08-06	3,326.7658	3,342.4243	3,314.6007	3,323.1495	-0.140%	+2.848%
2025-08-05	3,309.9236	3,337.2062	3,309.1062	3,327.7961	+0.385%	+2.705%
2025-08-04	3,317.9018	3,325.1773	3,248.6883	3,315.0420	-0.231%	+3.100%
2025-08-01	3,295.9484	3,339.0676	3,279.0109	3,322.7148	+0.682%	+2.862%
2025-07-31	3,322.2754	3,325.0067	3,297.5706	3,300.2101	-0.719%	+3.563%
2025-07-30	3,365.3520	3,385.0075	3,322.5662	3,324.1192	-0.937%	+2.818%
2025-07-29	3,359.2116	3,380.6081	3,351.0187	3,355.5575	-0.759%	+1.855%
2025-07-28	3,425.0017	3,452.7333	3,376.7969	3,381.2220	-1.200%	+1.082%
2025-07-25	3,448.9494	3,450.6841	3,405.2318	3,422.2932	-0.866%	-0.131%
2025-07-24	3,444.6772	3,472.4368	3,433.1590	3,452.2034	+0.313%	-0.997%
2025-07-23	3,425.1936	3,463.2326	3,424.7619	3,441.4445	+0.747%	-0.687%
2025-07-22	3,442.9394	3,443.4570	3,387.3392	3,415.9357	-0.868%	+0.055%
2025-07-21	3,432.3665	3,457.7972	3,427.0898	3,445.8313	+0.363%	-0.814%
2025-07-18	3,398.6060	3,445.1134	3,397.3372	3,433.3532	+1.242%	-0.453%
2025-07-17	3,354.5888	3,396.7648	3,354.1720	3,391.2182	+1.023%	+0.784%
2025-07-16	3,384.0278	3,396.7955	3,356.8829	3,356.8829	-0.808%	+1.815%
2025-07-15	3,399.2521	3,421.9592	3,373.4666	3,384.2391	-0.360%	+0.992%
2025-07-14	3,396.4786	3,399.2521	3,375.5739	3,396.4793	-0.197%	+0.628%
2025-07-11	3,408.4845	3,410.2615	3,393.4254	3,403.1748	-0.200%	+0.430%
2025-07-10	3,381.9437	3,411.4777	3,381.9437	3,409.9805	+0.848%	+0.229%
2025-07-09	3,381.3929	3,402.4754	3,367.7331	3,381.3054	+0.205%	+1.079%
2025-07-08	3,369.3867	3,379.4882	3,351.9031	3,374.4008	+0.155%	+1.286%
2025-07-07	3,365.2475	3,378.0134	3,358.2901	3,369.1753	-0.090%	+1.443%
2025-07-04	3,385.4757	3,386.3301	3,352.5310	3,372.2235	+0.036%	+1.351%
2025-07-03	3,389.3695	3,403.5047	3,362.4625	3,371.0169	-0.158%	+1.388%
2025-07-02	3,368.2141	3,386.3815	3,360.1739	3,376.3409	+0.284%	+1.228%
2025-07-01	3,366.1757	3,382.0839	3,354.1858	3,366.7904	+0.523%	+1.515%
2025-06-30	3,357.6764	3,368.1040	3,333.6706	3,349.2602	-0.007%	+2.046%
2025-06-27	3,314.4213	3,364.4179	3,314.3798	3,349.4875	+1.077%	+2.039%
2025-06-26	3,298.9159	3,330.6319	3,298.2877	3,313.7997	+0.908%	+3.138%
2025-06-25	3,300.9819	3,317.5900	3,283.7720	3,283.9757	-0.558%	+4.075%
2025-06-24	3,277.7176	3,319.1779	3,275.1355	3,302.4167	+0.996%	+3.494%
2025-06-23	3,261.8540	3,276.1034	3,232.7028	3,269.8632	+0.362%	+4.524%
2025-06-20	3,272.1909	3,292.0413	3,252.9852	3,258.0641	-0.023%	+4.903%
2025-06-19	3,268.8794	3,275.2961	3,237.5116	3,258.8073	-0.642%	+4.879%
2025-06-18	3,285.8212	3,293.3281	3,268.2803	3,279.8709	-0.158%	+4.205%
2025-06-17	3,312.3121	3,314.4128	3,280.3681	3,285.0639	-1.046%	+4.041%
2025-06-16	3,313.9390	3,337.0481	3,302.2446	3,319.7885	+0.211%	+2.952%
2025-06-13	3,363.1550	3,364.2745	3,307.2119	3,312.7962	-1.163%	+3.170%
2025-06-12	3,345.2051	3,362.3305	3,312.2683	3,351.7939	+0.608%	+1.969%
2025-06-11	3,314.7128	3,345.8747	3,307.9583	3,331.5345	+0.355%	+2.589%
2025-06-10	3,306.1648	3,330.9751	3,297.4283	3,319.7538	+0.344%	+2.953%
2025-06-09	3,313.4178	3,318.6759	3,304.5573	3,308.3776	+0.195%	+3.307%
2025-06-06	3,297.1109	3,310.1903	3,282.8155	3,301.9485	-0.067%	+3.509%
2025-06-05	3,295.5542	3,313.2874	3,293.9007	3,304.1479	+0.120%	+3.440%
2025-06-04	3,264.2102	3,303.8860	3,263.0207	3,300.1860	+1.133%	+3.564%
2025-06-03	3,283.1711	3,291.6409	3,240.5469	3,263.2189	-0.784%	+4.737%
2025-06-02	3,284.1367	3,293.1868	3,256.7867	3,289.0005	+0.328%	+3.916%
2025-05-30	3,258.9992	3,292.8793	3,255.1846	3,278.2604	+0.756%	+4.256%
2025-05-29	3,228.8014	3,260.5833	3,227.6362	3,253.6640	+0.188%	+5.045%
2025-05-28	3,270.3016	3,282.4698	3,242.0662	3,247.5599	-0.803%	+5.242%
2025-05-27	3,288.2403	3,292.9172	3,270.3016	3,273.8614	-0.715%	+4.397%
2025-05-26	3,255.7974	3,303.2158	3,255.1030	3,297.4412	+1.393%	+3.650%
2025-05-23	3,256.4155	3,270.8924	3,195.0168	3,252.1303	+0.193%	+5.094%
2025-05-22	3,286.8818	3,287.6783	3,235.8026	3,245.8778	-1.385%	+5.297%
2025-05-21	3,303.3316	3,303.5766	3,261.5215	3,291.4666	+0.702%	+3.838%
2025-05-20	3,249.8884	3,269.1953	3,242.5214	3,268.5377	+0.423%	+4.567%
2025-05-19	3,227.9996	3,254.9646	3,217.4975	3,254.7690	+1.434%	+5.009%
2025-05-16	3,231.9474	3,239.0141	3,197.4668	3,208.7478	-0.095%	+6.515%
2025-05-15	3,189.9101	3,214.4924	3,174.4294	3,211.7871	+0.981%	+6.414%
2025-05-14	3,154.4103	3,194.2489	3,153.2833	3,180.5990	+1.088%	+7.458%
2025-05-13	3,130.8790	3,155.0402	3,129.3191	3,146.3514	+0.610%	+8.627%
2025-05-12	3,124.6103	3,152.3294	3,098.9277	3,127.2788	-0.599%	+9.290%
2025-05-09	3,124.5337	3,149.0489	3,119.5302	3,146.1334	+0.432%	+8.635%
2025-05-08	3,103.5721	3,159.1798	3,101.6975	3,132.6022	+0.094%	+9.104%
2025-05-07	3,137.3232	3,141.1851	3,116.0170	3,129.6748	-0.141%	+9.206%
2025-05-06	3,135.8068	3,143.8996	3,110.6385	3,134.0871	-0.253%	+9.052%
2025-05-05	3,120.0471	3,152.9007	3,119.7611	3,142.0261	+0.350%	+8.777%
2025-05-02	3,057.8418	3,134.1480	3,055.6089	3,131.0744	+3.094%	+9.157%
2025-05-01	3,054.9050	3,062.3063	3,033.2780	3,037.1044	-1.274%	+12.535%
2025-04-30	3,052.7778	3,079.4221	3,037.5168	3,076.2809	+0.786%	+11.102%
2025-04-29	3,055.7813	3,065.3544	3,044.8199	3,052.2963	+0.305%	+11.975%
2025-04-28	2,998.5556	3,048.4224	2,997.8338	3,043.0100	+1.366%	+12.316%
2025-04-25	2,981.6001	3,010.5630	2,981.6001	3,001.9887	+0.061%	+13.851%
2025-04-24	2,954.8999	3,003.0285	2,952.2738	3,000.1709	+1.661%	+13.920%
2025-04-23	2,928.1340	2,986.3187	2,928.1340	2,951.1534	-0.213%	+15.812%
2025-04-22	2,964.3328	2,966.8868	2,926.0232	2,957.4495	-0.413%	+15.566%
2025-04-21	2,963.4463	2,983.9423	2,961.8363	2,969.7199	+1.510%	+15.088%
2025-04-18	2,927.3186	2,940.9926	2,920.3692	2,925.5335	0.000%	+16.826%
2025-04-17	2,925.6859	2,929.2815	2,901.4309	2,925.5335	-0.278%	+16.826%
2025-04-16	2,949.9627	2,951.7717	2,899.0840	2,933.6761	-0.286%	+16.502%
2025-04-15	2,906.3684	2,942.1016	2,905.9667	2,942.1016	+1.283%	+16.169%
2025-04-14	2,863.4627	2,922.1693	2,862.7078	2,904.8394	+1.808%	+17.659%
2025-04-11	2,823.0412	2,862.0456	2,793.4145	2,853.2611	+2.509%	+19.786%
2025-04-10	2,625.8107	2,874.0903	2,624.8915	2,783.4130	+4.016%	+22.792%
2025-04-09	2,756.0578	2,757.3660	2,640.3263	2,675.9496	-1.145%	+27.723%
2025-04-08	2,636.2947	2,748.7228	2,635.3702	2,706.9342	+3.424%	+26.261%
2025-04-07	2,778.6916	2,780.6565	2,565.9043	2,617.3197	-5.009%	+30.584%
2025-04-04	2,872.6068	2,873.2783	2,719.0438	2,755.3277	-1.107%	+24.043%
2025-04-03	2,939.2777	2,940.2926	2,786.1698	2,786.1698	-3.764%	+22.670%
2025-04-02	2,906.0362	2,906.6927	2,866.5596	2,895.1393	-0.406%	+18.053%
2025-04-01	2,887.4953	2,923.3817	2,887.1686	2,906.9510	+0.782%	+17.573%
2025-03-31	2,950.9762	2,951.9834	2,881.4284	2,884.3949	-2.073%	+18.493%
2025-03-28	2,955.4795	2,963.7009	2,935.7687	2,945.4491	-0.322%	+16.037%
2025-03-27	2,954.5736	2,956.1500	2,929.0968	2,954.9768	+0.019%	+15.662%
2025-03-26	2,967.7488	2,973.0004	2,945.8710	2,954.4065	-0.597%	+15.685%
2025-03-25	2,951.3424	2,986.3724	2,951.1162	2,972.1426	+0.667%	+14.994%
2025-03-24	2,960.9233	2,977.3317	2,950.8075	2,952.4437	-0.168%	+15.762%
2025-03-21	2,968.5107	2,968.5107	2,933.7077	2,957.4041	-0.374%	+15.567%
2025-03-20	2,985.2862	2,989.8665	2,946.2166	2,968.5207	-0.256%	+15.135%
2025-03-19	2,987.6395	2,989.3235	2,966.9569	2,976.1268	-0.380%	+14.840%
2025-03-18	2,971.5089	2,991.7853	2,970.4974	2,987.4692	+0.566%	+14.404%
2025-03-17	2,940.8823	2,974.2097	2,940.2835	2,970.6659	+1.193%	+15.052%
2025-03-14	2,941.3602	2,945.2305	2,916.1513	2,935.6348	-0.087%	+16.424%
2025-03-13	2,958.9801	2,978.1481	2,934.5658	2,938.2027	-0.561%	+16.323%
2025-03-12	2,929.4571	2,978.4775	2,927.7987	2,954.7901	+0.573%	+15.670%
2025-03-11	2,992.1697	2,995.7219	2,933.7779	2,937.9444	-1.522%	+16.333%
2025-03-10	3,023.0820	3,038.0317	2,981.5111	2,983.3433	-1.429%	+14.563%
2025-03-07	3,026.2592	3,033.4544	2,975.8770	3,026.6083	+0.631%	+12.925%
2025-03-06	3,017.0007	3,022.2172	2,993.2185	3,007.6450	-0.361%	+13.637%
2025-03-05	2,969.3126	3,050.4126	2,967.9922	3,018.5285	+1.955%	+13.227%
2025-03-04	2,993.0229	2,994.6954	2,956.7214	2,960.6426	-0.745%	+15.441%
2025-03-03	2,945.3288	2,994.8027	2,933.0896	2,982.8613	+1.347%	+14.581%
2025-02-28	2,970.9247	2,971.2550	2,924.5366	2,943.2069	-0.972%	+16.125%
2025-02-27	3,001.2699	3,002.0636	2,960.4670	2,972.0809	-1.275%	+14.997%
2025-02-26	2,994.4810	3,015.5637	2,987.7296	3,010.4615	+0.449%	+13.531%
2025-02-25	3,007.8584	3,011.4393	2,987.5075	2,996.9944	-0.311%	+14.041%
2025-02-24	3,025.3614	3,030.1172	2,991.9724	3,006.3495	-0.356%	+13.686%
2025-02-21	3,016.9926	3,035.6910	3,007.9749	3,017.1048	+0.187%	+13.281%
2025-02-20	3,012.5631	3,016.2578	2,997.5455	3,011.4600	+0.107%	+13.493%
2025-02-19	3,021.6715	3,024.6565	2,999.1624	3,008.2299	-0.671%	+13.615%
2025-02-18	3,030.6441	3,040.1677	3,015.9400	3,028.5416	-0.114%	+12.853%
2025-02-17	3,043.7654	3,045.8144	3,023.6215	3,031.9894	-0.614%	+12.725%
2025-02-14	3,031.6565	3,051.5931	3,029.2140	3,050.7150	+0.690%	+12.033%
2025-02-13	2,978.2108	3,032.3018	2,978.2108	3,029.8143	+2.175%	+12.806%
2025-02-12	2,969.3050	2,982.7005	2,946.4316	2,965.3323	-0.008%	+15.259%
2025-02-11	2,950.4283	2,972.2348	2,949.4578	2,965.5659	+0.364%	+15.249%
2025-02-10	2,929.0003	2,956.7943	2,927.7145	2,954.8036	+0.720%	+15.669%
2025-02-07	2,959.2021	2,975.5495	2,930.6091	2,933.6707	-0.967%	+16.502%
2025-02-06	2,943.0512	2,964.4361	2,939.1302	2,962.3076	+0.348%	+15.376%
2025-02-05	2,914.8863	2,954.0221	2,908.8940	2,952.0374	+1.482%	+15.778%
2025-02-04	2,904.7921	2,912.0925	2,889.5174	2,908.9333	+0.137%	+17.493%
2025-02-03	2,945.1384	2,945.3949	2,862.1201	2,904.9514	-2.506%	+17.654%
2025-01-31	2,974.7497	2,985.5925	2,973.7687	2,979.6153	-0.073%	+14.706%
2025-01-30	2,956.7357	2,989.4215	2,951.1220	2,981.7993	+0.864%	+14.622%
2025-01-29	2,934.1297	2,967.7763	2,934.1297	2,956.2465	+0.759%	+15.613%
2025-01-28	2,924.8596	2,954.6455	2,924.5369	2,933.9677	-0.303%	+16.491%
2025-01-27	2,926.6529	2,952.7462	2,907.6482	2,942.8792	+0.327%	+16.138%
2025-01-24	2,923.5348	2,951.2872	2,919.8554	2,933.2856	+0.785%	+16.518%
2025-01-23	2,908.4740	2,916.7029	2,898.3967	2,910.4470	+0.051%	+17.432%
2025-01-22	2,898.1603	2,924.2147	2,896.6575	2,908.9551	+0.478%	+17.492%
2025-01-21	2,863.1977	2,899.1196	2,856.1659	2,895.1269	+1.093%	+18.053%
2025-01-20	2,843.7050	2,870.4640	2,826.7039	2,863.8282	+0.868%	+19.344%
2025-01-17	2,822.5729	2,846.7658	2,821.9540	2,839.1924	+0.583%	+20.379%
2025-01-16	2,820.6734	2,844.5295	2,809.0852	2,822.7276	+0.045%	+21.081%
2025-01-15	2,789.5859	2,827.3621	2,779.8074	2,821.4469	+1.464%	+21.136%
2025-01-14	2,768.8783	2,800.5231	2,767.9710	2,780.7398	+0.911%	+22.910%
2025-01-13	2,787.2965	2,788.2087	2,749.2362	2,755.6301	-1.195%	+24.030%
2025-01-10	2,803.0898	2,819.8494	2,784.3274	2,788.9693	-0.542%	+22.547%
2025-01-09	2,808.8870	2,814.8434	2,798.8238	2,804.1653	-0.294%	+21.883%
2025-01-08	2,823.8451	2,835.7513	2,798.6294	2,812.4311	-0.683%	+21.525%
2025-01-07	2,822.3285	2,845.8264	2,817.0823	2,831.7742	+0.394%	+20.695%
2025-01-06	2,785.8564	2,834.4943	2,785.0744	2,820.6472	+1.539%	+21.171%
2025-01-03	2,769.5180	2,789.7169	2,767.9866	2,777.8880	+0.372%	+23.036%
2025-01-02	2,786.7242	2,789.1908	2,758.6678	2,767.6024	-0.505%	+23.493%
2025-01-01	2,776.9009	2,781.6504	2,776.9009	2,781.6504	0.000%	+22.869%
2024-12-31	2,790.4258	2,793.8276	2,779.0439	2,781.6504	+0.044%	+22.869%
2024-12-30	2,798.2731	2,802.5757	2,765.8857	2,780.4232	-0.676%	+22.924%
2024-12-27	2,783.6675	2,805.0700	2,783.6675	2,799.3596	+0.547%	+22.092%
2024-12-26	2,785.8328	2,788.0015	2,781.8142	2,784.1312	+0.044%	+22.760%
2024-12-25	2,784.4559	2,788.6372	2,752.5084	2,782.8950	0.000%	+22.814%
2024-12-24	2,785.5233	2,788.9320	2,781.5055	2,782.8950	-0.083%	+22.814%
2024-12-23	2,787.9049	2,801.2493	2,773.5312	2,785.2138	-0.124%	+22.712%
2024-12-20	2,776.2252	2,795.6307	2,749.4470	2,788.6841	+0.499%	+22.560%
2024-12-19	2,816.0382	2,816.3518	2,768.3250	2,774.8337	-2.050%	+23.171%
2024-12-18	2,836.0858	2,838.6808	2,826.6721	2,832.9102	+0.039%	+20.646%
2024-12-17	2,823.3543	2,837.8675	2,807.0369	2,831.8062	-0.131%	+20.693%
2024-12-16	2,848.8450	2,852.4580	2,817.0785	2,835.5341	-0.250%	+20.535%
2024-12-13	2,849.8823	2,862.1361	2,840.4334	2,842.6279	-0.765%	+20.234%
2024-12-12	2,899.6275	2,907.6287	2,861.7598	2,864.5365	-0.992%	+19.314%
2024-12-11	2,872.1212	2,901.5653	2,863.3449	2,893.2331	+0.450%	+18.131%
2024-12-10	2,903.5141	2,903.5141	2,878.9534	2,880.2585	-1.111%	+18.663%
2024-12-09	2,904.9111	2,922.1783	2,893.5599	2,912.6274	+0.055%	+17.344%
2024-12-06	2,895.6481	2,920.3264	2,883.5455	2,911.0372	+0.677%	+17.408%
2024-12-05	2,891.0110	2,895.7599	2,876.4616	2,891.4685	+0.044%	+18.203%
2024-12-04	2,862.6424	2,893.3037	2,858.9164	2,890.1931	+0.820%	+18.255%
2024-12-03	2,873.1053	2,880.1082	2,854.6378	2,866.6841	-0.103%	+19.225%
2024-12-02	2,886.2745	2,886.8617	2,856.3885	2,869.6428	-1.012%	+19.102%
2024-11-29	2,892.5197	2,899.6881	2,878.3847	2,898.9859	+0.451%	+17.896%
2024-11-28	2,874.2388	2,898.7728	2,873.2636	2,885.9689	+0.062%	+18.428%
2024-11-27	2,869.2933	2,886.3209	2,859.6572	2,884.1910	+0.866%	+18.501%
2024-11-26	2,880.8229	2,885.4222	2,854.8040	2,859.4332	-0.681%	+19.527%
2024-11-25	2,860.6327	2,885.2248	2,855.3574	2,879.0379	+0.931%	+18.713%
2024-11-22	2,834.5071	2,860.9885	2,831.5835	2,852.4708	+0.514%	+19.819%
2024-11-21	2,831.3386	2,845.2291	2,819.6825	2,837.8702	+0.397%	+20.435%
2024-11-20	2,828.5561	2,862.8602	2,824.0827	2,826.6381	-0.345%	+20.914%
2024-11-19	2,857.7126	2,861.9960	2,812.1867	2,836.4128	-0.549%	+20.497%
2024-11-18	2,848.1956	2,854.0932	2,831.0784	2,852.0665	+0.232%	+19.836%
2024-11-15	2,864.9366	2,864.9366	2,838.1732	2,845.4691	-0.685%	+20.114%
2024-11-14	2,842.1509	2,870.1583	2,834.8279	2,865.0980	+0.381%	+19.291%
2024-11-13	2,860.2285	2,863.7769	2,832.9040	2,854.2150	-0.363%	+19.746%
2024-11-12	2,915.6142	2,916.6067	2,862.1721	2,864.6052	-1.933%	+19.311%
2024-11-11	2,916.0407	2,952.4035	2,915.6423	2,921.0813	-0.355%	+17.005%
2024-11-08	2,948.3461	2,953.3556	2,925.3011	2,931.4963	-0.714%	+16.589%
2024-11-07	2,930.3130	2,976.4753	2,928.9741	2,952.5737	+0.771%	+15.757%
2024-11-06	2,966.2923	3,003.2178	2,924.9651	2,929.9781	-2.373%	+16.649%
2024-11-05	3,001.3961	3,009.5272	2,988.9436	3,001.1939	-0.094%	+13.881%
2024-11-04	2,996.8560	3,020.7609	2,995.0306	3,004.0049	+0.812%	+13.775%
2024-11-01	2,949.7038	2,993.8741	2,948.4138	2,979.8137	+0.576%	+14.698%
2024-10-31	2,980.6251	2,992.3931	2,943.4311	2,962.7347	-0.491%	+15.360%
2024-10-30	2,995.8562	3,000.5852	2,972.0855	2,977.3575	-0.497%	+14.793%
2024-10-29	3,041.6673	3,054.2913	2,987.6495	2,992.2340	-1.654%	+14.222%
2024-10-28	2,987.6452	3,047.4103	2,986.9570	3,042.5456	+1.632%	+12.334%
2024-10-25	2,997.6841	3,001.7161	2,981.6648	2,993.6809	-0.093%	+14.167%
2024-10-24	2,989.3798	3,011.1042	2,981.6221	2,996.4729	+0.347%	+14.061%
2024-10-23	2,996.0533	3,003.2702	2,986.1044	2,986.1044	-0.591%	+14.457%
2024-10-22	3,039.0437	3,046.2455	2,995.4676	3,003.8433	-1.181%	+13.781%
2024-10-21	3,045.2089	3,056.1303	3,033.3105	3,039.7463	-0.214%	+12.437%
2024-10-18	3,028.0072	3,048.7968	3,026.8921	3,046.2647	+0.539%	+12.196%
2024-10-17	3,018.4018	3,040.9727	3,006.6211	3,029.9322	+0.098%	+12.801%
2024-10-16	3,033.2117	3,033.5633	2,999.9546	3,026.9760	-0.281%	+12.911%
2024-10-15	3,072.8299	3,088.1361	3,034.6187	3,035.4988	-1.129%	+12.594%
2024-10-14	3,062.3223	3,071.6824	3,053.4431	3,070.1599	+0.122%	+11.323%
2024-10-11	3,061.4558	3,074.6353	3,053.6599	3,066.4299	+0.303%	+11.459%
2024-10-10	3,056.4465	3,066.8051	3,040.7440	3,057.1745	+0.012%	+11.796%
2024-10-09	3,045.0897	3,062.4437	3,042.6174	3,056.8022	+0.437%	+11.810%
2024-10-08	3,064.9271	3,065.9326	3,035.3907	3,043.4924	-0.414%	+12.299%
2024-10-07	3,054.3653	3,072.7679	3,032.1696	3,056.1563	+0.129%	+11.833%
2024-10-05	3,056.7339	3,056.7339	3,052.2314	3,052.2314	0.000%	+11.977%
2024-10-04	3,075.8778	3,084.3610	3,048.6814	3,052.2314	-0.448%	+11.977%
2024-10-03	3,071.4712	3,078.8833	3,048.2148	3,065.9679	-0.499%	+11.475%
2024-10-02	3,092.9723	3,105.3291	3,059.4724	3,081.3285	-0.441%	+10.920%
2024-10-01	3,110.2884	3,132.8862	3,080.4644	3,094.9849	-0.879%	+10.430%
2024-09-30	3,140.1805	3,143.9356	3,113.4590	3,122.4375	-0.535%	+9.459%
2024-09-27	3,101.7140	3,144.4772	3,099.6871	3,139.2481	+1.300%	+8.873%
2024-09-26	3,044.0065	3,109.6302	3,043.2912	3,098.9693	+1.566%	+10.288%
2024-09-25	3,031.1561	3,055.1018	3,022.5325	3,051.1781	+1.001%	+12.016%
2024-09-24	2,992.9202	3,026.2230	2,992.3735	3,020.9430	+0.877%	+13.137%
2024-09-23	2,982.2523	3,003.1977	2,968.7207	2,994.6676	+0.456%	+14.129%
2024-09-20	3,028.4794	3,028.8372	2,972.1616	2,981.0704	-1.362%	+14.650%
2024-09-19	3,006.2113	3,041.7263	3,004.5236	3,022.2314	+0.557%	+13.089%
2024-09-18	3,025.4040	3,026.8368	3,002.2231	3,005.4827	-0.476%	+13.719%
2024-09-17	3,000.8167	3,033.8326	2,999.5558	3,019.8646	+0.719%	+13.177%
2024-09-16	3,007.9573	3,012.9045	2,994.9835	2,998.3138	-0.003%	+13.991%
2024-09-13	2,975.7662	3,008.7135	2,974.7326	2,998.4163	+1.348%	+13.987%
2024-09-12	2,944.7043	2,978.4794	2,943.6690	2,958.5344	-0.066%	+15.523%
2024-09-11	2,980.0127	2,983.7446	2,949.1629	2,960.4959	-0.214%	+15.447%
2024-09-10	2,972.7922	2,990.6574	2,958.3904	2,966.8307	-0.324%	+15.200%
2024-09-09	2,957.7194	2,982.7783	2,955.2747	2,976.4751	+0.141%	+14.827%
2024-09-06	3,005.8013	3,020.2221	2,967.1869	2,972.2964	-0.322%	+14.988%
2024-09-05	2,992.0298	3,001.4878	2,979.1479	2,981.8853	-0.121%	+14.619%
2024-09-04	3,018.4971	3,018.4971	2,961.4112	2,985.4989	-0.872%	+14.480%
2024-09-03	3,024.8391	3,035.7041	3,003.7617	3,011.7491	-0.555%	+13.482%
2024-09-02	3,041.1641	3,041.9879	3,010.0271	3,028.5710	-0.506%	+12.852%
2024-08-30	3,038.6375	3,054.0612	3,032.2085	3,043.9599	+0.240%	+12.281%
2024-08-29	3,051.7456	3,055.0721	3,033.3207	3,036.6680	-0.328%	+12.551%
2024-08-28	3,036.2694	3,051.1536	3,031.6280	3,046.6715	+0.194%	+12.181%
2024-08-27	3,036.2983	3,046.5076	3,019.7166	3,040.7730	+0.012%	+12.399%
2024-08-26	3,048.7326	3,049.4708	3,033.1838	3,040.4225	-0.055%	+12.412%
2024-08-23	3,017.3875	3,049.8295	3,011.2759	3,042.1045	+0.956%	+12.350%
2024-08-22	3,006.1610	3,031.5943	3,005.8077	3,013.2980	+0.514%	+13.424%
2024-08-21	2,994.4076	3,004.8833	2,989.7610	2,997.8815	+0.281%	+14.007%
2024-08-20	2,988.0302	2,998.3700	2,982.5454	2,989.4682	+0.440%	+14.328%
2024-08-19	2,959.0508	2,986.6190	2,957.8276	2,976.3633	+1.233%	+14.831%
2024-08-16	2,931.8064	2,949.0592	2,930.6427	2,940.1119	+0.425%	+16.247%
2024-08-15	2,923.5839	2,930.7242	2,910.5975	2,927.6608	-0.231%	+16.742%
2024-08-14	2,920.1370	2,935.9806	2,913.8662	2,934.4480	+1.387%	+16.472%
2024-08-13	2,879.9716	2,895.1378	2,852.1888	2,894.3018	+1.007%	+18.087%
2024-08-12	2,885.1398	2,885.3151	2,859.2131	2,865.4440	-0.422%	+19.276%
2024-08-09	2,872.4114	2,889.6951	2,870.5227	2,877.5966	+0.498%	+18.773%
2024-08-08	2,853.5417	2,866.8029	2,842.6310	2,863.3482	-0.337%	+19.364%
2024-08-07	2,829.6104	2,884.3349	2,828.9497	2,873.0242	+1.090%	+18.962%
2024-08-06	2,858.4389	2,861.0546	2,819.1219	2,842.0567	-0.273%	+20.258%
2024-08-05	2,813.9900	2,858.9512	2,808.9433	2,849.8407	-1.172%	+19.929%
2024-08-02	2,874.8574	2,888.6761	2,860.8592	2,883.6330	-2.013%	+18.524%
2024-08-01	2,935.1647	2,947.2713	2,930.4834	2,942.8879	+0.704%	+16.138%
2024-07-31	2,899.7894	2,926.8157	2,898.4748	2,922.3270	+1.240%	+16.955%
2024-07-30	2,888.7965	2,896.8575	2,881.6957	2,886.5334	+0.667%	+18.405%
2024-07-29	2,884.3090	2,891.7035	2,862.1934	2,867.4131	-0.272%	+19.194%
2024-07-26	2,848.5545	2,882.5182	2,844.6467	2,875.2419	+0.601%	+18.870%
2024-07-25	2,842.0101	2,859.2979	2,830.2885	2,858.0524	-0.441%	+19.585%
2024-07-24	2,866.4772	2,882.9475	2,858.5578	2,870.7030	+0.726%	+19.058%
2024-07-23	2,859.1530	2,873.2161	2,842.8756	2,849.9995	-0.276%	+19.923%
2024-07-22	2,847.2578	2,865.8985	2,841.4573	2,857.8993	+1.409%	+19.591%
2024-07-19	2,822.1194	2,831.2080	2,816.0294	2,818.1990	-1.311%	+21.276%
2024-07-18	2,852.2978	2,872.7140	2,844.9183	2,855.6444	-0.201%	+19.686%
2024-07-17	2,845.6071	2,866.7404	2,842.0265	2,861.4038	+0.401%	+19.445%
2024-07-16	2,839.2715	2,854.7797	2,829.5845	2,849.9631	+0.217%	+19.924%
2024-07-15	2,862.3298	2,876.2840	2,842.4000	2,843.7834	-1.244%	+20.185%
2024-07-12	2,852.7608	2,883.0440	2,849.8950	2,879.6032	+0.145%	+18.690%
2024-07-11	2,848.0824	2,889.9650	2,847.4283	2,875.4237	+1.150%	+18.862%
2024-07-10	2,835.4542	2,847.4055	2,833.9503	2,842.7352	+0.248%	+20.229%
2024-07-09	2,833.8746	2,854.0343	2,830.6028	2,835.7120	-0.396%	+20.527%
2024-07-08	2,853.6795	2,865.4438	2,846.1912	2,846.9797	+0.202%	+20.050%
2024-07-05	2,848.3610	2,860.0453	2,834.7967	2,841.2461	+0.063%	+20.292%
2024-07-04	2,811.1341	2,846.2970	2,810.2007	2,839.4687	+0.768%	+20.368%
2024-07-03	2,785.2562	2,823.8731	2,784.6407	2,817.8410	+0.985%	+21.291%
2024-07-02	2,771.5518	2,792.6092	2,766.0372	2,790.3441	-0.185%	+22.487%
2024-07-01	2,818.8250	2,821.5200	2,789.0683	2,795.5155	-0.166%	+22.260%
2024-06-28	2,808.1908	2,812.1015	2,794.9944	2,800.1586	-0.365%	+22.057%
2024-06-27	2,809.3480	2,818.0955	2,803.5955	2,810.4204	+0.021%	+21.612%
2024-06-26	2,832.4948	2,841.6505	2,798.2760	2,809.8369	-0.477%	+21.637%
2024-06-25	2,827.0053	2,831.9413	2,817.0806	2,823.3168	-0.515%	+21.056%
2024-06-24	2,807.6679	2,846.9681	2,807.6109	2,837.9229	+0.558%	+20.433%
2024-06-21	2,843.4786	2,843.5699	2,812.1296	2,822.1622	-1.229%	+21.106%
2024-06-20	2,864.2734	2,864.5278	2,836.8103	2,857.2786	+0.277%	+19.617%

.dark-mode .ZlTLLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlTLLW{ color: #333333; background-color: white; border: 2px solid #333333; }NQCHMCNNASDAQ SWITZERLAND MID CAP NTR INDEXindex

NQCHMCN
NASDAQ SWITZERLAND MID CAP NTR INDEX
index