Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQCHMC
NASDAQ SWITZERLAND MID CAP INDEX
index

Delayed
Nov 18, 2025 11:53:00 AM EST
2697.40USD-2.299%(-63.47)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-17		2,800.11182,808.87042,759.58432,760.8730-1.394%0.000%
2025-11-14		2,841.35992,842.07802,792.42392,799.9177-1.309%-1.394%
2025-11-13		2,845.75262,863.11682,833.93692,837.0592-0.212%-2.685%
2025-11-12		2,815.83532,844.93982,808.57612,843.0752+0.974%-2.891%
2025-11-11		2,759.09462,817.41202,758.75122,815.6593+2.425%-1.946%
2025-11-10		2,724.83652,766.35362,723.68702,749.0018+0.773%+0.432%
2025-11-07		2,738.08732,752.52842,719.16282,727.9177-0.423%+1.208%
2025-11-06		2,753.17162,754.69892,731.30072,739.5121-0.218%+0.780%
2025-11-05		2,752.26862,758.58062,734.07482,745.4915-0.265%+0.560%
2025-11-04		2,777.38332,777.38332,719.99622,752.7788-0.867%+0.294%
2025-11-03		2,771.20832,786.50732,769.19702,776.8674-0.093%-0.576%
2025-10-31		2,785.42552,792.27032,766.15552,779.4589-0.320%-0.669%
2025-10-30		2,769.82722,795.06762,760.18282,788.3775+0.298%-0.986%
2025-10-29		2,746.98942,790.79242,746.12632,780.0942+0.862%-0.691%
2025-10-28		2,770.05272,771.02492,746.47442,756.3453-0.232%+0.164%
2025-10-27		2,756.88182,768.96822,755.49872,762.7494+0.012%-0.068%
2025-10-25		2,762.42812,762.42812,762.42812,762.42810.000%-0.056%
2025-10-24		2,737.75502,766.84692,732.90602,762.4281+0.876%-0.056%
2025-10-23		2,705.73722,740.04042,701.19072,738.4435+0.961%+0.819%
2025-10-22		2,710.71702,720.42672,698.43072,712.3685+0.099%+1.788%
2025-10-21		2,717.52292,719.51062,695.78412,709.6950-0.420%+1.889%
2025-10-20		2,694.24832,721.13092,693.43402,721.1309+0.831%+1.460%
2025-10-17		2,738.06002,739.10182,683.58712,698.7016-0.644%+2.304%
2025-10-16		2,713.67132,716.19412,692.45452,716.1941+0.369%+1.645%
2025-10-15		2,683.33522,716.05832,682.32862,706.1966+1.161%+2.020%
2025-10-14		2,674.36022,676.63862,645.19662,675.1365+0.303%+3.205%
2025-10-13		2,678.69372,687.42262,656.18372,667.0541+0.013%+3.518%
2025-10-10		2,691.60112,699.79882,666.70772,666.7077-1.066%+3.531%
2025-10-09		2,706.02612,724.18492,687.59772,695.4488-0.670%+2.427%
2025-10-08		2,688.70002,714.09062,685.36502,713.6316+0.505%+1.741%
2025-10-07		2,720.11312,721.86142,699.98642,699.9864-0.933%+2.255%
2025-10-06		2,685.57262,725.41422,678.63112,725.4142+1.165%+1.301%
2025-10-03		2,680.74612,697.46772,677.36542,694.0156+0.596%+2.482%
2025-10-02		2,656.43752,685.90292,655.43782,678.0596+0.846%+3.092%
2025-10-01		2,679.22962,681.07462,649.62802,655.6044-0.638%+3.964%
2025-09-30		2,662.77462,672.66332,647.57272,672.6633+0.529%+3.300%
2025-09-29		2,645.27252,664.89412,644.77462,658.6007+0.731%+3.847%
2025-09-26		2,640.28792,650.24682,629.72112,639.3098+0.157%+4.606%
2025-09-25		2,694.48242,694.48242,626.36802,635.1746-2.269%+4.770%
2025-09-24		2,727.51062,727.85482,692.76042,696.3473-1.086%+2.393%
2025-09-23		2,713.89752,739.30602,713.28122,725.9627+0.600%+1.281%
2025-09-22		2,707.98842,720.65122,695.88342,709.6915-0.019%+1.889%
2025-09-19		2,720.01072,720.69582,697.56462,710.2021-0.605%+1.870%
2025-09-18		2,734.76592,755.73952,719.83012,726.7048-0.806%+1.253%
2025-09-17		2,755.30982,763.02612,747.28822,748.8594-0.139%+0.437%
2025-09-16		2,761.18762,764.99222,744.72502,752.6862-0.025%+0.297%
2025-09-15		2,751.41362,767.46842,747.45452,753.3705+0.059%+0.272%
2025-09-12		2,754.30202,766.94602,745.05082,751.7590-0.111%+0.331%
2025-09-11		2,735.15542,761.09592,734.53982,754.8211+0.420%+0.220%
2025-09-10		2,742.20892,765.26572,740.58302,743.2862-0.295%+0.641%
2025-09-09		2,765.74622,777.43912,744.89562,751.4151-0.311%+0.344%
2025-09-08		2,746.27832,766.11752,738.85872,759.9977+0.657%+0.032%
2025-09-05		2,708.54972,758.89482,708.21312,741.9751+1.517%+0.689%
2025-09-04		2,679.87022,719.40842,679.20452,700.9948+0.619%+2.217%
2025-09-03		2,661.22102,687.21512,659.30132,684.3725+0.569%+2.850%
2025-09-02		2,711.62772,712.30442,653.66342,669.1778-1.750%+3.435%
2025-09-01		2,723.99412,731.70402,707.92152,716.7114-0.300%+1.626%
2025-08-29		2,732.12662,739.02862,717.79442,724.8804-0.247%+1.321%
2025-08-28		2,740.58392,753.06802,725.98302,731.6156-0.048%+1.071%
2025-08-27		2,722.99262,738.15512,711.66302,732.9139+0.209%+1.023%
2025-08-26		2,736.10372,744.01662,717.56132,727.2264-0.788%+1.234%
2025-08-25		2,765.87752,769.93312,746.51552,748.8804-0.695%+0.436%
2025-08-22		2,721.22422,774.28522,713.60212,768.1204+1.478%-0.262%
2025-08-21		2,747.17042,751.32242,724.09662,727.7911-0.970%+1.213%
2025-08-20		2,735.71482,761.04282,718.45522,754.5181+0.432%+0.231%
2025-08-19		2,708.79732,745.22822,708.79732,742.6707+1.370%+0.664%
2025-08-18		2,715.90802,718.58182,694.60792,705.6095-0.446%+2.043%
2025-08-15		2,718.22712,733.01232,710.53222,717.7293+0.087%+1.587%
2025-08-14		2,718.37692,737.80222,706.46862,715.3646-0.427%+1.676%
2025-08-13		2,735.04772,746.96472,719.87072,726.9992+0.120%+1.242%
2025-08-12		2,703.70552,732.67412,697.44032,723.7256+0.871%+1.364%
2025-08-11		2,726.33832,740.94112,698.05412,700.2121-0.866%+2.247%
2025-08-08		2,746.60382,749.13292,723.16722,723.8063-0.799%+1.361%
2025-08-07		2,695.98042,755.21512,694.97582,745.7540+2.194%+0.551%
2025-08-06		2,689.72342,702.38342,679.88782,686.7996-0.140%+2.757%
2025-08-05		2,676.10632,698.16452,675.44542,690.5563+0.385%+2.613%
2025-08-04		2,682.55672,688.43902,626.59692,680.2445-0.231%+3.008%
2025-08-01		2,664.80722,699.66942,651.11312,686.4481+0.682%+2.770%
2025-07-31		2,686.09282,688.30112,666.11872,668.2528-0.719%+3.471%
2025-07-30		2,720.92072,736.81232,686.32792,687.5835-0.937%+2.727%
2025-07-29		2,715.95612,733.25542,709.33212,713.0017-0.759%+1.765%
2025-07-28		2,769.14812,791.56932,730.17402,733.7518-1.200%+0.992%
2025-07-25		2,788.51012,789.91252,753.16392,766.9582-0.866%-0.220%
2025-07-24		2,785.05592,807.49982,775.74332,791.1409+0.313%-1.084%
2025-07-23		2,769.30322,800.05812,768.95422,782.4422+0.747%-0.775%
2025-07-22		2,783.65082,784.06932,738.69752,761.8182-0.868%-0.034%
2025-07-21		2,775.10262,795.66362,770.83632,785.9890+0.363%-0.902%
2025-07-18		2,747.80692,785.40862,746.78112,775.9003+1.242%-0.541%
2025-07-17		2,712.21852,746.31822,711.88152,741.8337+1.023%+0.694%
2025-07-16		2,736.02032,746.34302,714.07332,714.0733-0.808%+1.724%
2025-07-15		2,748.32932,766.68822,727.48142,736.1911-0.360%+0.902%
2025-07-14		2,746.08692,748.32932,729.18522,746.0874-0.197%+0.538%
2025-07-11		2,755.79372,757.23052,743.61832,751.5008-0.200%+0.341%
2025-07-10		2,734.33522,758.21382,734.33522,757.0032+0.848%+0.140%
2025-07-09		2,733.88992,750.93532,722.84592,733.8192+0.205%+0.990%
2025-07-08		2,724.18282,732.35002,710.04712,728.2368+0.155%+1.196%
2025-07-07		2,720.83622,731.15762,715.21112,724.0119-0.090%+1.353%
2025-07-04		2,737.19092,737.88172,710.55482,726.4764+0.036%+1.262%
2025-07-03		2,740.33912,751.76752,718.58452,725.5008-0.158%+1.298%
2025-07-02		2,723.23472,737.92332,716.73412,729.8053+0.284%+1.138%
2025-07-01		2,721.58672,734.44862,711.89272,722.0837+0.523%+1.425%
2025-06-30		2,714.71492,723.14572,695.30592,707.9103-0.007%+1.956%
2025-06-27		2,679.74272,720.16542,679.70922,708.0941+1.077%+1.949%
2025-06-26		2,667.20642,692.84912,666.69852,679.2402+0.908%+3.047%
2025-06-25		2,668.87682,682.30462,654.96242,655.1272-0.558%+3.983%
2025-06-24		2,650.06742,683.58852,647.97982,670.0368+0.996%+3.402%
2025-06-23		2,637.24152,648.76232,613.67252,643.7170+0.362%+4.431%
2025-06-20		2,645.59902,661.64832,630.07102,634.1774-0.023%+4.810%
2025-06-19		2,642.92162,648.10962,617.56042,634.7782-0.642%+4.786%
2025-06-18		2,656.61932,662.68872,642.43732,651.8084-0.158%+4.113%
2025-06-17		2,678.03742,679.73582,652.21032,656.0070-1.046%+3.948%
2025-06-16		2,679.35272,698.03672,669.89772,684.0822+0.211%+2.861%
2025-06-13		2,719.16822,720.07392,673.91122,678.4288-1.221%+3.078%
2025-06-12		2,706.21362,720.06772,679.56832,711.5438+0.608%+1.819%
2025-06-11		2,681.54592,706.75532,676.08162,695.1544+0.355%+2.438%
2025-06-10		2,674.63072,694.70182,667.56302,685.6239+0.344%+2.802%
2025-06-09		2,680.49822,684.75202,673.33032,676.4208+0.195%+3.155%
2025-06-06		2,667.30622,677.88732,655.74152,671.2198-0.067%+3.356%
2025-06-05		2,666.04692,680.39282,664.70922,672.9990+0.120%+3.287%
2025-06-04		2,640.69012,672.78712,639.72792,669.7939+1.133%+3.411%
2025-06-03		2,656.02922,662.88112,621.54692,639.8882-0.784%+4.583%
2025-06-02		2,656.81032,664.13172,634.68462,660.7451+0.328%+3.763%
2025-05-30		2,636.47452,663.88292,633.38862,652.0565+0.756%+4.103%
2025-05-29		2,612.04502,637.75602,611.10242,632.1584+0.188%+4.890%
2025-05-28		2,645.61802,655.46182,622.77602,627.2203-0.803%+5.087%
2025-05-27		2,660.13012,663.91362,645.61802,648.4978-0.715%+4.243%
2025-05-26		2,633.88432,672.24502,633.32252,667.5734+1.393%+3.498%
2025-05-23		2,634.38622,646.10392,584.68972,630.9177+0.140%+4.940%
2025-05-22		2,660.42472,661.06942,619.08082,627.2358-1.385%+5.087%
2025-05-21		2,673.73932,673.93762,639.89792,664.1357+0.702%+3.631%
2025-05-20		2,630.48202,646.10912,624.51912,645.5769+0.423%+4.358%
2025-05-19		2,612.76512,634.59072,604.26462,634.4324+1.434%+4.800%
2025-05-16		2,616.01092,621.74612,588.02712,597.1825-0.363%+6.303%
2025-05-15		2,588.87842,608.82902,576.31452,606.6334+0.981%+5.917%
2025-05-14		2,560.06742,592.39972,559.15272,581.3217+1.088%+6.956%
2025-05-13		2,540.96972,560.57862,539.70382,553.5269+0.610%+8.120%
2025-05-12		2,535.88132,558.38682,515.02922,538.0478-0.640%+8.779%
2025-05-09		2,536.82662,556.75972,532.75832,554.3892+0.286%+8.083%
2025-05-08		2,523.49672,568.71102,521.97242,547.1008+0.094%+8.393%
2025-05-07		2,550.93952,554.07952,533.61552,544.7206-0.141%+8.494%
2025-05-06		2,549.70652,556.28672,529.24232,548.3082-0.253%+8.341%
2025-05-05		2,536.89242,563.60552,536.65992,554.7634+0.350%+8.068%
2025-05-02		2,486.27222,548.35952,484.45532,545.8586+3.022%+8.446%
2025-05-01		2,485.65622,491.67842,468.05922,471.1726-1.274%+11.723%
2025-04-30		2,483.92542,505.60492,471.50812,503.0490+0.786%+10.300%
2025-04-29		2,486.37412,494.17662,477.44012,483.5337+0.134%+11.167%
2025-04-28		2,443.96682,484.61062,443.37852,480.1992+1.366%+11.317%
2025-04-25		2,430.14722,453.75342,430.14722,446.7649+0.061%+12.838%
2025-04-24		2,408.38522,447.61242,406.24482,445.2833+1.661%+12.906%
2025-04-23		2,386.56982,433.99312,386.56982,405.3317-0.213%+14.781%
2025-04-22		2,416.08732,418.17402,384.78652,410.4633-0.657%+14.537%
2025-04-21		2,421.28092,438.02722,419.96552,426.4067+1.510%+13.784%
2025-04-18		2,391.76282,402.93522,386.08482,390.30430.000%+15.503%
2025-04-17		2,390.42892,393.36922,370.59432,390.3043-0.363%+15.503%
2025-04-16		2,412.34102,413.82082,370.72062,399.0180-0.321%+15.083%
2025-04-15		2,377.50342,406.73432,377.17482,406.7343+1.283%+14.714%
2025-04-14		2,342.33992,390.45642,341.72122,376.2527+1.612%+16.186%
2025-04-11		2,313.78182,345.76362,289.48922,338.5608+2.466%+18.059%
2025-04-10		2,153.04582,356.62382,152.29212,282.2725+4.016%+20.970%
2025-04-09		2,259.84252,260.91522,164.94802,194.1575-1.145%+25.828%
2025-04-08		2,161.64222,253.82822,160.88412,219.5634+3.424%+24.388%
2025-04-07		2,278.40122,280.01242,103.92522,146.0836-5.009%+28.647%
2025-04-04		2,355.40742,355.95802,229.49272,259.2438-1.107%+22.203%
2025-04-03		2,410.07452,410.90672,284.53302,284.5330-3.764%+20.851%
2025-04-02		2,382.83092,383.37002,350.41512,373.8831-0.550%+16.302%
2025-04-01		2,371.03952,400.50732,370.77132,387.0153+0.782%+15.662%
2025-03-31		2,423.53832,423.99332,366.05772,368.4936-2.073%+16.567%
2025-03-28		2,426.86412,433.61502,410.67872,418.6277-0.322%+14.150%
2025-03-27		2,426.12022,427.41472,405.20022,426.4513+0.019%+13.782%
2025-03-26		2,436.94192,441.25542,418.97222,425.9830-0.624%+13.804%
2025-03-25		2,424.13972,452.91222,423.95392,441.2243+0.667%+13.094%
2025-03-24		2,432.00912,445.48652,423.70042,425.0443-0.168%+13.848%
2025-03-21		2,438.24892,438.24892,409.63852,429.1186-0.459%+13.657%
2025-03-20		2,454.10312,457.86842,421.98532,440.3208-0.256%+13.136%
2025-03-19		2,456.03772,457.42202,439.03522,446.5735-0.380%+12.847%
2025-03-18		2,442.77722,459.44582,441.94572,455.8977+0.566%+12.418%
2025-03-17		2,417.60012,444.99742,417.10792,442.0842+1.193%+13.054%
2025-03-14		2,417.99302,421.31482,397.26962,413.2864-0.087%+14.403%
2025-03-13		2,432.47772,448.23512,412.40762,415.3973-0.561%+14.303%
2025-03-12		2,408.20792,448.50592,406.84462,429.0332+0.573%+13.661%
2025-03-11		2,459.76182,462.68192,411.75982,415.1850-1.522%+14.313%
2025-03-10		2,485.17382,497.46342,450.99972,452.5059-1.429%+12.574%
2025-03-07		2,487.78562,493.70052,446.36812,488.0726+0.631%+10.964%
2025-03-06		2,480.17452,484.46282,460.62402,472.4835-0.361%+11.664%
2025-03-05		2,440.97172,507.64132,439.88622,481.4304+1.955%+11.261%
2025-03-04		2,460.46322,461.83802,430.62882,433.8444-0.745%+13.437%
2025-03-03		2,421.25552,461.92632,411.19412,452.1096+1.347%+12.592%
2025-02-28		2,442.29702,442.56852,404.16292,419.5111-0.972%+14.109%
2025-02-27		2,467.24282,467.89522,433.70012,443.2475-1.275%+13.000%
2025-02-26		2,461.66182,478.99322,456.11182,474.7988+0.449%+11.559%
2025-02-25		2,472.65892,475.60272,455.92912,463.7280-0.311%+12.061%
2025-02-24		2,487.04762,490.95712,459.59962,471.4185-0.356%+11.712%
2025-02-21		2,480.16792,495.53922,472.75472,480.2600+0.187%+11.314%
2025-02-20		2,476.52652,479.56382,464.18102,475.6197+0.107%+11.523%
2025-02-19		2,484.01422,486.46812,465.51032,472.9643-0.671%+11.642%
2025-02-18		2,491.39032,499.21932,479.30262,489.6619-0.114%+10.893%
2025-02-17		2,502.17682,503.86132,485.61732,492.4962-0.614%+10.767%
2025-02-14		2,492.22252,508.61182,490.21462,507.8899+0.690%+10.087%
2025-02-13		2,448.28672,492.75302,448.28672,490.7082+2.175%+10.847%
2025-02-12		2,440.96542,451.97752,422.16202,437.6996-0.008%+13.257%
2025-02-11		2,425.44762,443.37402,424.64972,437.8917+0.364%+13.248%
2025-02-10		2,407.83232,430.68092,406.77532,429.0444+0.720%+13.661%
2025-02-07		2,432.66022,446.09892,409.15492,411.6717-0.967%+14.480%
2025-02-06		2,419.38322,436.96302,416.15982,435.2131+0.348%+13.373%
2025-02-05		2,396.22972,428.40192,391.30372,426.7704+1.482%+13.767%
2025-02-04		2,387.93162,393.93302,375.37482,391.3360+0.137%+15.453%
2025-02-03		2,421.09892,421.30982,352.85242,388.0625-2.506%+15.611%
2025-01-31		2,445.44142,454.35492,444.63502,449.4413-0.073%+12.714%
2025-01-30		2,430.63272,457.50252,426.01792,451.2366+0.864%+12.632%
2025-01-29		2,412.04912,439.70882,412.04912,430.2305+0.759%+13.605%
2025-01-28		2,404.42842,428.91442,404.16312,411.9159-0.303%+14.468%
2025-01-27		2,405.90262,427.35312,390.27952,419.2417+0.327%+14.121%
2025-01-24		2,403.33942,426.15372,400.31472,411.3552+0.785%+14.495%
2025-01-23		2,390.95842,397.72312,382.67412,392.5803+0.051%+15.393%
2025-01-22		2,382.47982,403.89832,381.24442,391.3538+0.478%+15.452%
2025-01-21		2,353.73832,383.26842,347.95772,379.9862+1.093%+16.004%
2025-01-20		2,337.71402,359.71162,323.73792,354.2566+0.868%+17.272%
2025-01-17		2,320.34192,340.23022,319.83322,334.0043+0.583%+18.289%
2025-01-16		2,318.78052,338.39182,309.25422,320.4692+0.045%+18.979%
2025-01-15		2,293.22452,324.27902,285.18592,319.4163+1.464%+19.033%
2025-01-14		2,276.20152,302.21562,275.45562,285.9524+0.911%+20.776%
2025-01-13		2,291.34242,292.09232,260.05442,265.3106-1.195%+21.876%
2025-01-10		2,304.32552,318.10312,288.90162,292.7175-0.542%+20.419%
2025-01-09		2,309.09132,313.98782,300.81862,305.2097-0.294%+19.767%
2025-01-08		2,321.38782,331.17552,300.65882,312.0047-0.683%+19.415%
2025-01-07		2,320.13862,339.46162,315.82452,327.9061+0.363%+18.599%
2025-01-06		2,290.88822,330.88462,290.24512,319.4977+1.539%+19.029%
2025-01-03		2,277.45272,294.06292,276.19342,284.3356+0.372%+20.861%
2025-01-02		2,291.60182,293.63022,268.53032,275.8775-0.505%+21.310%
2025-01-01		2,283.52392,287.42952,283.52392,287.42950.000%+20.698%
2024-12-31		2,294.64582,297.44322,285.28612,287.4295+0.044%+20.698%
2024-12-30		2,301.09882,304.63702,274.46582,286.4203-0.676%+20.751%
2024-12-27		2,289.08822,306.68812,289.08822,301.9923+0.547%+19.934%
2024-12-26		2,290.86882,292.65222,287.56422,289.4695+0.044%+20.590%
2024-12-25		2,289.73652,293.17502,263.46532,288.45300.000%+20.644%
2024-12-24		2,290.61432,293.41732,287.31042,288.4530-0.083%+20.644%
2024-12-23		2,292.57282,303.54622,280.75292,290.3598-0.124%+20.543%
2024-12-20		2,282.96822,298.92592,260.94782,293.2135+0.499%+20.393%
2024-12-19		2,315.70762,315.96542,276.47162,281.8240-2.050%+20.994%
2024-12-18		2,332.19332,334.32722,324.45212,329.5819+0.039%+18.514%
2024-12-17		2,321.72382,333.65842,308.30562,328.6740-0.131%+18.560%
2024-12-16		2,342.68552,345.65662,316.56302,331.7396-0.250%+18.404%
2024-12-13		2,343.53852,353.61522,335.76842,337.5730-0.765%+18.109%
2024-12-12		2,384.44542,391.02502,353.30572,355.5891-0.992%+17.205%
2024-12-11		2,361.82622,386.03892,354.60922,379.1871+0.450%+16.043%
2024-12-10		2,387.64152,387.64152,367.44452,368.5177-1.111%+16.565%
2024-12-09		2,388.79032,402.98962,379.45582,395.1356+0.055%+15.270%
2024-12-06		2,381.17312,401.46672,371.22072,393.8279+0.677%+15.333%
2024-12-05		2,377.35982,381.26502,365.39542,377.7360+0.044%+16.114%
2024-12-04		2,354.03152,379.24512,350.96752,376.6872+0.820%+16.165%
2024-12-03		2,362.63552,368.39422,347.44922,357.3551-0.103%+17.117%
2024-12-02		2,373.46492,373.94772,348.88882,359.7881-1.012%+16.997%
2024-11-29		2,378.60052,384.49532,366.97692,383.9178+0.451%+15.812%
2024-11-28		2,363.56762,383.74262,362.76562,373.2136+0.062%+16.335%
2024-11-27		2,359.50082,373.50302,351.57672,371.7516+0.866%+16.406%
2024-11-26		2,368.98192,372.76402,347.58582,351.3925-0.681%+17.414%
2024-11-25		2,352.37892,372.60162,348.04092,367.5140+0.931%+16.615%
2024-11-22		2,330.89502,352.67152,328.49092,345.6672+0.514%+17.701%
2024-11-21		2,328.28952,339.71212,318.70442,333.6607+0.397%+18.307%
2024-11-20		2,326.00142,354.21062,322.32282,324.4242-0.345%+18.777%
2024-11-19		2,349.97762,353.50002,312.54042,332.4622-0.549%+18.367%
2024-11-18		2,342.15152,347.00132,328.07552,345.3347+0.232%+17.718%
2024-11-15		2,355.91812,355.91812,333.90982,339.9095-0.685%+17.991%
2024-11-14		2,337.18082,360.21212,331.15892,356.0508+0.381%+17.182%
2024-11-13		2,352.04652,354.96452,329.57682,347.1015-0.363%+17.629%
2024-11-12		2,397.59172,398.40792,353.64472,355.6456-1.933%+17.202%
2024-11-11		2,397.94242,427.84462,397.61482,402.0875-0.355%+14.936%
2024-11-08		2,424.50812,428.62752,405.55752,410.6520-0.714%+14.528%
2024-11-07		2,409.67892,447.63962,408.57802,427.9846+0.771%+13.710%
2024-11-06		2,439.26582,469.63062,405.28122,409.4036-2.373%+14.587%
2024-11-05		2,468.13262,474.81902,457.89252,467.9663-0.094%+11.868%
2024-11-04		2,464.39912,484.05682,462.89812,470.2779+0.812%+11.764%
2024-11-01		2,425.62452,461.94712,424.56372,450.3848+0.576%+12.671%
2024-10-31		2,451.05202,460.72922,420.46642,436.3403-0.491%+13.320%
2024-10-30		2,463.57692,467.46582,444.02972,448.3650-0.497%+12.764%
2024-10-29		2,501.24882,511.62982,456.82842,460.5984-1.654%+12.203%
2024-10-28		2,456.82492,505.97142,456.25892,501.9710+1.632%+10.348%
2024-10-25		2,465.08012,468.39582,451.90702,461.7882-0.093%+12.149%
2024-10-24		2,458.25132,476.11582,451.87192,464.0841+0.347%+12.045%
2024-10-23		2,463.73902,469.67372,455.55782,455.5578-0.591%+12.434%
2024-10-22		2,499.09132,505.01352,463.25742,470.1450-1.181%+11.770%
2024-10-21		2,504.16112,513.14202,494.37672,499.6691-0.214%+10.450%
2024-10-18		2,490.01572,507.11162,489.09872,505.0293+0.539%+10.213%
2024-10-17		2,482.11692,500.67752,472.42932,491.5987+0.098%+10.807%
2024-10-16		2,494.29542,494.58462,466.94732,489.1676-0.281%+10.916%
2024-10-15		2,526.87462,539.46132,495.45252,496.1762-1.129%+10.604%
2024-10-14		2,518.23392,525.93102,510.93232,524.6790+0.122%+9.355%
2024-10-11		2,517.52132,528.35922,511.11062,521.6118+0.303%+9.488%
2024-10-10		2,513.40212,521.92022,500.48952,514.0007+0.012%+9.820%
2024-10-09		2,504.06312,518.33382,502.03002,513.6946+0.437%+9.833%
2024-10-08		2,520.37592,521.20282,496.08732,502.7495-0.414%+10.314%
2024-10-07		2,511.69072,526.82362,493.43852,513.1635+0.129%+9.856%
2024-10-05		2,513.63842,513.63842,509.93592,509.93590.000%+9.998%
2024-10-04		2,529.38102,536.35702,507.01672,509.9359-0.448%+9.998%
2024-10-03		2,525.75742,531.85252,506.63302,521.2318-0.499%+9.505%
2024-10-02		2,543.43832,553.59962,515.89042,533.8633-0.441%+8.959%
2024-10-01		2,557.67782,576.26062,533.15272,545.0933-0.879%+8.478%
2024-09-30		2,582.25902,585.34692,560.28512,567.6684-0.535%+7.525%
2024-09-27		2,550.62682,585.79222,548.96002,581.4922+1.300%+6.949%
2024-09-26		2,503.17232,557.13662,502.58412,548.3698+1.566%+8.339%
2024-09-25		2,492.60512,512.29642,485.51372,509.0698+1.001%+10.036%
2024-09-24		2,461.16262,488.54852,460.71302,484.2066+0.877%+11.137%
2024-09-23		2,452.38282,469.61922,441.24732,462.5995+0.384%+12.112%
2024-09-20		2,492.20422,492.49862,445.85902,453.1903-1.362%+12.542%
2024-09-19		2,473.87922,503.10532,472.49042,487.0626+0.557%+11.009%
2024-09-18		2,489.67332,490.85242,470.59732,473.2796-0.476%+11.628%
2024-09-17		2,469.43992,496.60942,468.40232,485.1148+0.719%+11.096%
2024-09-16		2,475.31602,479.38722,464.63962,467.3802-0.003%+11.895%
2024-09-13		2,448.82532,475.93842,447.97472,467.4646+1.348%+11.891%
2024-09-12		2,423.26372,451.05802,422.41182,434.6448-0.066%+13.399%
2024-09-11		2,452.31982,455.39092,426.93282,436.2590-0.214%+13.324%
2024-09-10		2,446.37792,461.07962,434.52632,441.4720-0.324%+13.082%
2024-09-09		2,433.97412,454.59572,431.96242,449.4086+0.141%+12.716%
2024-09-06		2,473.54182,485.40902,441.76522,445.9699-0.322%+12.874%
2024-09-05		2,462.20892,469.99212,451.60822,453.8608-0.121%+12.511%
2024-09-04		2,483.98952,483.98952,437.01222,456.8345-0.872%+12.375%
2024-09-03		2,489.20842,498.14952,471.86342,478.4364-0.555%+11.396%
2024-09-02		2,502.64272,503.32062,477.01932,492.2795-0.506%+10.777%
2024-08-30		2,500.56352,513.25602,495.27292,504.9434+0.240%+10.217%
2024-08-29		2,511.35052,514.08792,496.18812,498.9427-0.328%+10.482%
2024-08-28		2,498.61472,510.86322,494.79522,507.1748+0.194%+10.119%
2024-08-27		2,498.63852,507.04002,484.99302,502.3208+0.012%+10.332%
2024-08-26		2,508.87102,509.47852,496.07552,502.0324-0.055%+10.345%
2024-08-23		2,483.07642,509.77372,478.04702,503.4166+0.956%+10.284%
2024-08-22		2,473.83782,494.76752,473.54712,479.7110+0.514%+11.338%
2024-08-21		2,464.16572,472.78642,460.34192,467.0244+0.281%+11.911%
2024-08-20		2,458.91762,467.42642,454.40412,460.1010+0.440%+12.226%
2024-08-19		2,435.06982,457.75632,434.06322,449.3167+1.233%+12.720%
2024-08-16		2,412.64982,426.84752,411.69212,419.4846+0.425%+14.110%
2024-08-15		2,405.88322,411.75922,395.19642,409.2383-0.231%+14.595%
2024-08-14		2,403.04672,416.08482,397.88632,414.8236+1.387%+14.330%
2024-08-13		2,369.98992,382.47462,347.11932,381.7864+0.979%+15.916%
2024-08-12		2,374.91522,375.05942,353.57352,358.7025-0.422%+17.050%
2024-08-09		2,364.43772,378.66492,362.88302,368.7060+0.498%+16.556%
2024-08-08		2,348.90512,359.82112,339.92382,356.9773-0.337%+17.136%
2024-08-07		2,329.20592,374.25262,328.66202,364.9421+1.090%+16.742%
2024-08-06		2,352.93622,355.08932,320.59772,339.4511-0.273%+18.014%
2024-08-05		2,316.34792,353.35792,312.19372,345.8586-1.172%+17.691%
2024-08-02		2,366.45112,377.82612,354.92852,373.6748-2.013%+16.312%
2024-08-01		2,416.09342,426.05892,412.24002,422.4508+0.704%+13.970%
2024-07-31		2,386.97402,409.22092,385.89192,405.5260+1.240%+14.772%
2024-07-30		2,377.92522,384.56062,372.08012,376.0623+0.667%+16.195%
2024-07-29		2,374.23132,380.31812,356.02672,360.3233-0.272%+16.970%
2024-07-26		2,344.79982,372.75722,341.58312,366.7677+0.601%+16.652%
2024-07-25		2,339.41282,353.64332,329.76412,352.6181-0.441%+17.353%
2024-07-24		2,359.55302,373.11062,353.03402,363.0314+0.726%+16.836%
2024-07-23		2,353.52402,365.10012,340.12522,345.9892-0.276%+17.685%
2024-07-22		2,343.73242,359.07662,338.95772,352.4920+1.409%+17.360%
2024-07-19		2,323.03962,330.52102,318.02662,319.8126-1.311%+19.013%
2024-07-18		2,347.88112,364.68682,341.80662,350.6359-0.201%+17.452%
2024-07-17		2,342.37372,359.76962,339.42622,355.3768+0.401%+17.216%
2024-07-16		2,337.15842,349.92412,329.18462,345.9593+0.217%+17.686%
2024-07-15		2,356.13902,367.62552,339.73372,340.8725-1.244%+17.942%
2024-07-12		2,348.26232,373.19002,345.90322,370.3577+0.145%+16.475%
2024-07-11		2,344.41122,378.88712,343.87282,366.9173+1.150%+16.644%
2024-07-10		2,334.01632,343.85402,332.77832,340.0096+0.248%+17.986%
2024-07-09		2,332.71602,349.31062,330.02282,334.2285-0.396%+18.278%
2024-07-08		2,349.01852,358.70232,342.85452,343.5035+0.202%+17.810%
2024-07-05		2,344.64052,354.25852,333.47502,338.7838+0.063%+18.047%
2024-07-04		2,313.99702,342.94152,313.22872,337.3208+0.768%+18.121%
2024-07-03		2,292.69552,324.48322,292.18892,319.5178+0.985%+19.028%
2024-07-02		2,281.41472,298.74822,276.87532,296.8836-0.185%+20.201%
2024-07-01		2,320.32792,322.54622,295.83352,301.1406-0.166%+19.978%
2024-06-28		2,311.57422,314.79332,300.71162,304.9625-0.365%+19.780%
2024-06-27		2,312.52682,319.72732,307.79172,313.4096+0.021%+19.342%
2024-06-26		2,331.58022,339.11682,303.41292,312.9292-0.477%+19.367%
2024-06-25		2,327.06152,331.12462,318.89192,324.0253-0.515%+18.797%
2024-06-24		2,311.14382,343.49392,311.09692,336.0484+0.558%+18.186%
2024-06-21		2,340.62162,340.69672,314.81652,323.0749-1.229%+18.846%
2024-06-20		2,357.73892,357.94832,335.13252,351.9810+0.277%+17.385%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC