Dark

NQBRICLMT
NASDAQ BRIC Large Mid Cap TR Index
index

Delayed

Nov 14, 2025

1969.72USD-0.217%(-4.29)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-14	1,973.8997	1,975.7567	1,964.1761	1,969.7165	-0.217%	0.000%
2025-11-13	1,982.0378	2,004.3055	1,973.4242	1,974.0095	-0.407%	-0.217%
2025-11-12	1,983.1278	1,989.3129	1,978.0925	1,982.0851	-0.054%	-0.624%
2025-11-11	1,958.4174	1,983.7186	1,953.4397	1,983.1479	+1.260%	-0.677%
2025-11-10	1,957.3975	1,968.5299	1,957.3854	1,958.4685	+0.056%	+0.574%
2025-11-09	1,952.7269	1,957.4888	1,952.2090	1,957.3641	+0.681%	+0.631%
2025-11-07	1,936.4777	1,944.9703	1,935.9403	1,944.1260	+0.396%	+1.316%
2025-11-06	1,955.2135	1,962.5871	1,933.9422	1,936.4667	-0.963%	+1.717%
2025-11-05	1,933.2010	1,960.5928	1,931.1716	1,955.2998	+1.145%	+0.737%
2025-11-04	1,953.8556	1,953.8890	1,928.7022	1,933.1720	-1.055%	+1.890%
2025-11-03	1,945.8660	1,958.3168	1,945.6379	1,953.7816	+0.417%	+0.816%
2025-11-02	1,941.4527	1,946.7962	1,941.3644	1,945.6619	+0.143%	+1.236%
2025-10-31	1,957.8382	1,958.8016	1,941.3415	1,942.8789	-0.774%	+1.381%
2025-10-30	1,984.1108	1,984.1128	1,955.8520	1,958.0253	-0.583%	+0.597%
2025-10-29	1,982.2398	1,982.3093	1,964.3616	1,969.5014	-0.459%	+0.011%
2025-10-28	1,973.9995	1,978.9264	1,973.9061	1,978.5834	+0.363%	-0.448%
2025-10-27	1,978.6495	1,979.3868	1,965.6692	1,971.4178	-0.501%	-0.086%
2025-10-26	1,977.4211	1,981.5271	1,976.9574	1,981.3376	+0.882%	-0.587%
2025-10-25	1,964.4003	1,964.4003	1,964.0245	1,964.0245	-0.019%	+0.290%
2025-10-24	1,963.6164	1,966.4687	1,959.6416	1,964.4003	+0.038%	+0.271%
2025-10-23	1,963.3243	1,966.4687	1,959.6416	1,963.6513	+0.353%	+0.309%
2025-10-22	1,948.4749	1,963.2504	1,943.1550	1,956.7371	+0.544%	+0.663%
2025-10-21	1,941.1114	1,949.6027	1,940.8369	1,946.1488	-0.499%	+1.211%
2025-10-20	1,967.1823	1,967.6697	1,954.5626	1,955.9068	+0.449%	+0.706%
2025-10-19	1,941.9206	1,948.6963	1,941.2619	1,947.1595	+1.600%	+1.158%
2025-10-17	1,923.8331	1,925.3337	1,908.8053	1,916.4991	0.000%	+2.777%
2025-10-16	1,924.4966	1,925.3337	1,908.8053	1,916.4991	-1.290%	+2.777%
2025-10-15	1,936.4312	1,943.1650	1,929.8357	1,941.5419	+0.368%	+1.451%
2025-10-14	1,918.7142	1,935.6177	1,918.7142	1,934.4153	+1.986%	+1.825%
2025-10-13	1,918.9997	1,919.4072	1,892.5277	1,896.7538	-0.103%	+3.847%
2025-10-12	1,914.1477	1,915.4617	1,897.2792	1,898.7140	-2.262%	+3.740%
2025-10-10	1,951.6648	1,955.2988	1,940.2441	1,942.6603	-0.487%	+1.393%
2025-10-09	1,972.0113	1,978.5660	1,949.4553	1,952.1741	-1.004%	+0.899%
2025-10-08	1,962.6948	1,972.1107	1,962.4535	1,971.9804	+0.383%	-0.115%
2025-10-07	1,979.7931	1,982.0768	1,961.7997	1,964.4613	-0.762%	+0.268%
2025-10-06	1,972.3541	1,979.9278	1,970.0862	1,979.5373	+0.344%	-0.496%
2025-10-05	1,968.8435	1,973.5125	1,968.4718	1,972.7485	-0.306%	-0.154%
2025-10-03	1,971.6849	1,980.1330	1,969.6696	1,978.8104	0.000%	-0.460%
2025-10-02	1,971.8742	1,980.1330	1,969.6696	1,978.8104	-0.076%	-0.460%
2025-10-01	1,982.3463	1,987.7848	1,976.9754	1,980.3167	+0.850%	-0.535%
2025-09-30	1,960.4991	1,967.1066	1,959.0874	1,963.6269	+0.646%	+0.310%
2025-09-29	1,941.1201	1,953.0320	1,941.1134	1,951.0160	+0.526%	+0.959%
2025-09-28	1,939.1526	1,941.4753	1,937.4907	1,940.8112	+0.910%	+1.489%
2025-09-26	1,937.4631	1,941.0157	1,921.8915	1,923.3127	-0.750%	+2.413%
2025-09-25	1,967.8522	1,968.6322	1,937.3101	1,937.8400	-1.529%	+1.645%
2025-09-24	1,954.1742	1,968.8794	1,950.9827	1,967.9220	+0.693%	+0.091%
2025-09-23	1,938.7623	1,958.0429	1,928.6341	1,954.3784	+0.795%	+0.785%
2025-09-22	1,955.5693	1,961.6629	1,938.8669	1,938.9552	-0.849%	+1.586%
2025-09-21	1,957.0700	1,959.7738	1,953.0007	1,955.5659	-0.501%	+0.724%
2025-09-19	1,966.8368	1,967.0904	1,956.5444	1,965.4100	-0.077%	+0.219%
2025-09-18	1,979.1852	1,979.5593	1,952.6178	1,966.9318	-0.629%	+0.142%
2025-09-17	1,973.6869	1,984.5725	1,972.8086	1,979.3816	+0.329%	-0.488%
2025-09-16	1,943.6629	1,973.7096	1,942.6576	1,972.8913	+1.518%	-0.161%
2025-09-15	1,941.1186	1,944.4767	1,932.2923	1,943.3839	+0.114%	+1.355%
2025-09-14	1,941.3940	1,942.5777	1,939.4344	1,941.1714	+0.384%	+1.471%
2025-09-12	1,936.6415	1,939.1434	1,932.1321	1,933.7545	-0.157%	+1.860%
2025-09-11	1,913.5304	1,937.3271	1,908.2348	1,936.7943	+1.190%	+1.700%
2025-09-10	1,918.2431	1,920.0836	1,909.4174	1,914.0240	-0.219%	+2.910%
2025-09-09	1,898.8435	1,919.0276	1,893.6327	1,918.2336	+1.039%	+2.684%
2025-09-08	1,880.8653	1,900.2813	1,879.8620	1,898.5070	+0.948%	+3.751%
2025-09-07	1,878.4222	1,881.7177	1,877.7696	1,880.6865	+0.472%	+4.734%
2025-09-05	1,863.5926	1,875.1283	1,858.2949	1,871.8534	+0.428%	+5.228%
2025-09-04	1,858.5572	1,864.2728	1,850.2528	1,863.8816	+0.310%	+5.678%
2025-09-03	1,865.5865	1,870.4995	1,852.6099	1,858.1272	-0.420%	+6.005%
2025-09-02	1,867.6751	1,877.5227	1,862.4851	1,865.9675	-0.176%	+5.560%
2025-09-01	1,864.8791	1,876.7399	1,864.4237	1,869.2576	+0.229%	+5.374%
2025-08-31	1,863.7864	1,865.5064	1,859.9159	1,864.9904	+1.575%	+5.615%
2025-08-29	1,846.9633	1,853.3934	1,835.0823	1,836.0805	-0.621%	+7.278%
2025-08-28	1,841.2583	1,850.9068	1,836.7125	1,847.5585	+0.364%	+6.612%
2025-08-27	1,869.6025	1,874.9193	1,840.3486	1,840.8606	-1.543%	+7.000%
2025-08-26	1,881.4477	1,883.2383	1,869.4602	1,869.7189	-0.624%	+5.348%
2025-08-25	1,893.4053	1,894.6010	1,881.0046	1,881.4505	-0.619%	+4.691%
2025-08-24	1,890.4350	1,893.9768	1,886.7444	1,893.1694	+1.435%	+4.043%
2025-08-22	1,861.0296	1,868.9690	1,855.2485	1,866.3833	+0.286%	+5.537%
2025-08-21	1,863.1055	1,865.7271	1,855.6293	1,861.0617	-0.108%	+5.838%
2025-08-20	1,849.3103	1,865.9923	1,848.7972	1,863.0800	+0.732%	+5.724%
2025-08-19	1,863.0583	1,865.9064	1,849.2155	1,849.5406	-0.699%	+6.498%
2025-08-18	1,864.5533	1,870.0979	1,855.4555	1,862.5530	-0.091%	+5.754%
2025-08-17	1,851.2122	1,864.7902	1,851.1148	1,864.2411	+1.130%	+5.658%
2025-08-15	1,838.9523	1,845.2814	1,837.6958	1,843.4129	+0.250%	+6.852%
2025-08-14	1,852.0281	1,852.3424	1,837.8025	1,838.8077	-0.713%	+7.119%
2025-08-13	1,838.3995	1,852.8397	1,837.9678	1,852.0187	+0.717%	+6.355%
2025-08-12	1,811.8082	1,839.2145	1,806.5603	1,838.8361	+1.509%	+7.118%
2025-08-11	1,808.5332	1,814.8802	1,806.1098	1,811.5086	+0.137%	+8.733%
2025-08-10	1,808.6710	1,809.5947	1,806.1103	1,809.0237	+0.145%	+8.883%
2025-08-08	1,817.8233	1,818.1137	1,806.1969	1,806.4050	-0.660%	+9.041%
2025-08-07	1,816.2155	1,826.7078	1,809.3502	1,818.4036	+0.076%	+8.321%
2025-08-06	1,817.9760	1,818.1471	1,810.5824	1,817.0227	-0.060%	+8.404%
2025-08-05	1,808.6053	1,821.0697	1,805.3478	1,818.1099	+0.510%	+8.339%
2025-08-04	1,801.3079	1,810.8826	1,797.3071	1,808.8895	+0.402%	+8.891%
2025-08-03	1,799.0356	1,801.6401	1,797.9057	1,801.6401	+0.623%	+9.329%
2025-08-01	1,806.0633	1,809.6740	1,789.3304	1,790.4865	-0.858%	+10.010%
2025-07-31	1,816.5265	1,816.8154	1,805.7963	1,805.9858	-0.588%	+9.066%
2025-07-30	1,835.6898	1,837.1762	1,811.6881	1,816.6692	-1.089%	+8.425%
2025-07-29	1,828.2914	1,842.7011	1,822.8837	1,836.6770	+0.507%	+7.243%
2025-07-28	1,844.7747	1,849.3232	1,823.3540	1,827.4070	-0.922%	+7.788%
2025-07-27	1,844.0063	1,845.0628	1,841.4278	1,844.4101	+0.071%	+6.794%
2025-07-25	1,850.0523	1,850.1290	1,841.6949	1,843.1032	-0.324%	+6.870%
2025-07-24	1,873.0180	1,873.3594	1,846.7699	1,849.0974	-1.269%	+6.523%
2025-07-23	1,856.9705	1,873.1458	1,854.5197	1,872.8655	+0.869%	+5.171%
2025-07-22	1,843.8953	1,859.1884	1,838.2842	1,856.7249	+0.654%	+6.086%
2025-07-21	1,830.4352	1,844.6886	1,829.4265	1,844.6543	+0.783%	+6.780%
2025-07-20	1,833.6599	1,833.7158	1,828.9714	1,830.3149	-0.089%	+7.616%
2025-07-18	1,837.7990	1,838.1989	1,828.6443	1,831.9412	0.000%	+7.521%
2025-07-17	1,832.1694	1,837.7377	1,828.6443	1,831.9412	+0.181%	+7.521%
2025-07-16	1,831.9077	1,834.9295	1,826.4175	1,828.6279	-0.158%	+7.716%
2025-07-15	1,835.1832	1,836.8826	1,828.1078	1,831.5134	-0.134%	+7.546%
2025-07-14	1,811.3220	1,834.6953	1,810.9816	1,833.9799	+1.692%	+7.401%
2025-07-13	1,804.9244	1,805.2911	1,802.0109	1,803.4734	+0.022%	+9.218%
2025-07-11	1,823.7755	1,824.0169	1,801.2788	1,803.0837	0.000%	+9.242%
2025-07-10	1,820.5407	1,820.7647	1,801.2788	1,803.0837	-0.406%	+9.242%
2025-07-09	1,810.1760	1,814.7035	1,808.0805	1,810.4259	-0.201%	+8.799%
2025-07-08	1,821.0967	1,821.8191	1,812.8619	1,814.0686	-0.834%	+8.580%
2025-07-07	1,823.0069	1,830.1148	1,820.5269	1,829.3160	+0.565%	+7.675%
2025-07-06	1,820.0012	1,822.1540	1,817.8810	1,819.0371	-0.377%	+8.283%
2025-07-04	1,826.4349	1,832.1517	1,818.7901	1,825.9168	-0.025%	+7.875%
2025-07-03	1,817.6121	1,830.0566	1,817.6108	1,826.3808	+0.460%	+7.848%
2025-07-02	1,831.0092	1,831.4869	1,815.9293	1,818.0150	-0.702%	+8.344%
2025-07-01	1,827.3924	1,833.1855	1,826.3927	1,830.8592	+0.124%	+7.584%
2025-06-30	1,827.2940	1,829.2005	1,825.6604	1,828.5846	-0.021%	+7.718%
2025-06-29	1,827.1219	1,829.6895	1,826.2375	1,828.9599	-0.213%	+7.696%
2025-06-27	1,830.6483	1,834.6529	1,828.2924	1,832.8631	0.000%	+7.467%
2025-06-26	1,832.3237	1,834.6529	1,828.2924	1,832.8631	+0.302%	+7.467%
2025-06-25	1,817.8118	1,828.6270	1,812.2225	1,827.3509	+0.561%	+7.791%
2025-06-24	1,816.4141	1,822.8941	1,815.2764	1,817.1645	+0.617%	+8.395%
2025-06-23	1,805.2403	1,810.3507	1,800.5088	1,806.0126	+2.298%	+9.064%
2025-06-22	1,770.7867	1,771.2494	1,764.5515	1,765.4399	-0.616%	+11.571%
2025-06-20	1,766.3828	1,779.4133	1,765.6002	1,776.3756	+0.548%	+10.884%
2025-06-19	1,761.9168	1,768.6702	1,754.3124	1,766.6890	+0.282%	+11.492%
2025-06-18	1,783.4637	1,784.8377	1,759.6587	1,761.7288	-1.084%	+11.806%
2025-06-17	1,782.4905	1,783.6293	1,778.2953	1,781.0323	-0.735%	+10.594%
2025-06-16	1,801.7113	1,801.7337	1,790.8291	1,794.2244	+0.591%	+9.781%
2025-06-15	1,781.5139	1,785.0232	1,780.6302	1,783.6766	+0.030%	+10.430%
2025-06-13	1,779.6383	1,785.3480	1,777.3084	1,783.1401	+0.217%	+10.463%
2025-06-12	1,821.1385	1,822.0291	1,772.0573	1,779.2755	-1.181%	+10.703%
2025-06-11	1,818.8375	1,819.3339	1,799.2163	1,800.5458	-1.270%	+9.396%
2025-06-10	1,820.5509	1,825.3313	1,818.5178	1,823.7091	+0.570%	+8.006%
2025-06-09	1,802.1062	1,814.7568	1,801.6673	1,813.3819	+0.618%	+8.621%
2025-06-08	1,799.3209	1,804.2555	1,798.9371	1,802.2528	+0.772%	+9.292%
2025-06-06	1,788.7291	1,789.7381	1,786.6231	1,788.4449	0.000%	+10.136%
2025-06-05	1,779.6820	1,789.7381	1,779.6581	1,788.4449	+0.837%	+10.136%
2025-06-04	1,767.1758	1,774.6107	1,762.7645	1,773.6024	+0.330%	+11.057%
2025-06-03	1,758.9630	1,775.3509	1,754.5941	1,767.7689	+0.516%	+11.424%
2025-06-02	1,760.4734	1,762.3283	1,754.5941	1,758.6914	+1.490%	+11.999%
2025-06-01	1,731.7962	1,733.9006	1,729.3450	1,732.8778	-1.121%	+13.667%
2025-05-30	1,761.6918	1,762.4966	1,752.2440	1,752.5260	0.000%	+12.393%
2025-05-29	1,757.4571	1,758.3246	1,752.2440	1,752.5260	-1.342%	+12.393%
2025-05-28	1,767.5150	1,778.1223	1,766.1434	1,776.3626	+0.859%	+10.885%
2025-05-27	1,761.5663	1,765.4284	1,758.5474	1,761.2383	-0.030%	+11.837%
2025-05-26	1,775.8005	1,777.6789	1,760.6477	1,761.7627	-0.778%	+11.804%
2025-05-25	1,769.1707	1,776.5165	1,767.0560	1,775.5695	-0.106%	+10.934%
2025-05-23	1,769.3056	1,778.7700	1,767.5841	1,777.4592	0.000%	+10.816%
2025-05-22	1,771.2167	1,778.7700	1,767.5841	1,777.4592	+0.804%	+10.816%
2025-05-21	1,773.0001	1,773.0337	1,756.7658	1,763.2867	-1.041%	+11.707%
2025-05-20	1,785.9807	1,791.4153	1,778.2200	1,781.8358	+0.541%	+10.544%
2025-05-19	1,782.1338	1,785.5168	1,771.5791	1,772.2566	+0.175%	+11.142%
2025-05-18	1,769.7652	1,770.3409	1,766.9138	1,769.1625	-0.350%	+11.336%
2025-05-16	1,775.2483	1,777.3906	1,771.3367	1,775.3808	0.000%	+10.946%
2025-05-15	1,771.6856	1,777.3906	1,771.3728	1,775.3808	-0.386%	+10.946%
2025-05-14	1,772.5867	1,784.1282	1,766.1219	1,782.2653	+0.082%	+10.518%
2025-05-13	1,773.9578	1,782.2979	1,771.8348	1,780.8028	+1.427%	+10.608%
2025-05-12	1,760.9621	1,767.8216	1,750.1662	1,755.7523	+0.542%	+12.186%
2025-05-11	1,731.3734	1,753.3253	1,725.5387	1,746.2847	+1.579%	+12.795%
2025-05-09	1,712.0010	1,720.7200	1,706.3381	1,719.1418	0.000%	+14.576%
2025-05-08	1,710.5703	1,720.7200	1,706.3381	1,719.1418	-0.050%	+14.576%
2025-05-07	1,740.2330	1,740.6948	1,709.6646	1,719.9954	-0.409%	+14.519%
2025-05-06	1,729.1357	1,736.7594	1,725.6554	1,727.0614	-0.837%	+14.050%
2025-05-05	1,739.7699	1,747.3523	1,738.9769	1,741.6417	+0.120%	+13.095%
2025-05-04	1,733.8075	1,740.8709	1,732.4902	1,739.5567	+0.318%	+13.231%
2025-05-02	1,743.1400	1,747.7967	1,731.7102	1,734.0498	0.000%	+13.591%
2025-05-01	1,746.3302	1,746.6080	1,731.7102	1,734.0498	+1.125%	+13.591%
2025-04-30	1,708.9830	1,718.7208	1,706.9797	1,714.7673	+0.412%	+14.868%
2025-04-29	1,713.5901	1,714.7201	1,701.8647	1,707.7293	+0.089%	+15.341%
2025-04-28	1,709.2669	1,709.3818	1,701.8647	1,706.2193	+0.502%	+15.443%
2025-04-27	1,693.6329	1,698.8952	1,691.4632	1,697.7053	+0.223%	+16.022%
2025-04-25	1,718.1750	1,718.4552	1,688.1037	1,693.9346	0.000%	+16.281%
2025-04-24	1,703.4565	1,704.6587	1,688.1037	1,693.9346	-0.456%	+16.281%
2025-04-23	1,693.1163	1,702.0154	1,691.1486	1,701.6936	-0.184%	+15.750%
2025-04-22	1,697.0626	1,706.9275	1,692.5542	1,704.8273	+1.677%	+15.538%
2025-04-21	1,669.5815	1,678.4293	1,668.9755	1,676.7114	+1.206%	+17.475%
2025-04-20	1,653.4686	1,659.0295	1,652.9669	1,656.7267	+0.419%	+18.892%
2025-04-18	1,650.0738	1,651.3984	1,649.0731	1,649.8076	-0.028%	+19.391%
2025-04-17	1,634.1424	1,651.8344	1,633.3064	1,650.2641	+0.967%	+19.358%
2025-04-16	1,615.5146	1,637.1747	1,611.9868	1,634.4529	+1.167%	+20.512%
2025-04-15	1,635.1559	1,641.3982	1,613.8574	1,615.5933	-1.206%	+21.919%
2025-04-14	1,616.7401	1,635.4283	1,609.7579	1,635.3209	+1.160%	+20.448%
2025-04-13	1,617.6256	1,618.5665	1,614.1326	1,616.5736	+1.312%	+21.845%
2025-04-11	1,586.7447	1,604.1416	1,586.5936	1,595.6346	0.000%	+23.444%
2025-04-10	1,588.0090	1,604.1416	1,587.8746	1,595.6346	+1.906%	+23.444%
2025-04-09	1,571.8496	1,585.5239	1,565.4011	1,565.7931	+0.716%	+25.797%
2025-04-08	1,531.0435	1,567.0967	1,524.3900	1,554.6637	+0.311%	+26.697%
2025-04-07	1,550.6054	1,561.8936	1,533.2413	1,549.8482	-0.076%	+27.091%
2025-04-06	1,579.7660	1,584.8868	1,533.4694	1,551.0261	-7.310%	+26.994%
2025-04-04	1,693.7097	1,695.4913	1,668.0449	1,673.3395	0.000%	+17.712%
2025-04-03	1,684.2708	1,689.6246	1,668.0449	1,673.3395	-1.181%	+17.712%
2025-04-02	1,691.5260	1,700.2622	1,685.1481	1,693.3381	-0.980%	+16.322%
2025-04-01	1,703.7893	1,712.1142	1,701.9072	1,710.0926	-0.424%	+15.182%
2025-03-31	1,701.8323	1,721.4651	1,701.4858	1,717.3828	+0.915%	+14.693%
2025-03-30	1,705.6380	1,705.6969	1,701.5110	1,701.8106	-1.065%	+15.742%
2025-03-28	1,721.7608	1,728.3926	1,717.1071	1,720.1270	0.000%	+14.510%
2025-03-27	1,721.2548	1,728.3926	1,717.1071	1,720.1270	-0.409%	+14.510%
2025-03-26	1,729.6857	1,731.6120	1,722.3728	1,727.1856	+0.477%	+14.042%
2025-03-25	1,721.6594	1,725.0816	1,717.7065	1,718.9813	-0.015%	+14.586%
2025-03-24	1,725.3836	1,726.3298	1,714.7772	1,719.2469	-0.704%	+14.569%
2025-03-23	1,722.9563	1,731.9796	1,722.0364	1,731.4347	+0.355%	+13.762%
2025-03-21	1,721.1878	1,731.6248	1,718.1383	1,725.3088	0.000%	+14.166%
2025-03-20	1,722.8987	1,731.6248	1,718.1383	1,725.3088	-0.857%	+14.166%
2025-03-19	1,750.5943	1,752.3193	1,738.9206	1,740.2160	-1.200%	+13.188%
2025-03-18	1,757.2710	1,763.8901	1,752.6800	1,761.3589	+0.258%	+11.829%
2025-03-17	1,744.7984	1,757.8386	1,743.1766	1,756.8308	+2.369%	+12.118%
2025-03-16	1,711.8238	1,716.3104	1,709.4753	1,716.1788	+0.908%	+14.773%
2025-03-14	1,698.3053	1,701.3654	1,690.8165	1,700.7372	0.000%	+15.815%
2025-03-13	1,697.6097	1,701.3654	1,690.8165	1,700.7372	+2.152%	+15.815%
2025-03-12	1,675.6457	1,680.1394	1,658.4151	1,664.9011	-0.569%	+18.308%
2025-03-11	1,674.1385	1,680.1394	1,658.4151	1,674.4319	-0.341%	+17.635%
2025-03-10	1,666.8140	1,682.0491	1,663.1582	1,680.1593	-0.173%	+17.234%
2025-03-09	1,681.3010	1,685.9449	1,679.3947	1,683.0703	-1.450%	+17.031%
2025-03-07	1,717.9495	1,725.7825	1,699.1680	1,707.8318	0.000%	+15.334%
2025-03-06	1,713.1391	1,715.7517	1,699.1680	1,707.8318	-0.076%	+15.334%
2025-03-05	1,698.9439	1,711.2134	1,698.2352	1,709.1346	+2.888%	+15.246%
2025-03-04	1,650.2892	1,664.9733	1,649.7052	1,661.1594	+2.827%	+18.575%
2025-03-03	1,633.6584	1,635.3731	1,611.4969	1,615.4938	-1.095%	+21.927%
2025-03-02	1,635.8426	1,639.8138	1,630.7713	1,633.3845	+0.809%	+20.591%
2025-02-28	1,639.6968	1,640.5319	1,619.5887	1,620.2710	-1.186%	+21.567%
2025-02-27	1,669.0474	1,684.0055	1,638.4384	1,639.7159	-1.755%	+20.125%
2025-02-26	1,681.5620	1,697.2634	1,668.0866	1,669.0019	-0.744%	+18.018%
2025-02-25	1,664.5394	1,683.1759	1,649.3822	1,681.5140	+1.012%	+17.139%
2025-02-24	1,679.8265	1,688.1068	1,660.6569	1,664.6611	-0.915%	+18.325%
2025-02-23	1,693.1135	1,693.1135	1,679.3912	1,680.0317	-0.964%	+17.243%
2025-02-21	1,688.5310	1,700.5805	1,684.8538	1,696.3885	+0.456%	+16.112%
2025-02-20	1,659.9380	1,694.7905	1,657.0165	1,688.6798	+1.728%	+16.642%
2025-02-19	1,678.5340	1,679.5685	1,655.2849	1,659.9958	-1.098%	+18.658%
2025-02-18	1,681.4701	1,685.3118	1,663.3592	1,678.4185	-0.187%	+17.356%
2025-02-17	1,663.4176	1,687.5665	1,646.3578	1,681.5665	+1.120%	+17.136%
2025-02-16	1,663.9503	1,664.1438	1,655.8889	1,662.9399	+0.072%	+18.448%
2025-02-14	1,642.2959	1,663.8637	1,628.9547	1,661.7478	+1.157%	+18.533%
2025-02-13	1,637.9992	1,656.7839	1,616.8098	1,642.7459	+0.314%	+19.904%
2025-02-12	1,608.4749	1,639.4905	1,607.2092	1,637.6011	+1.827%	+20.281%
2025-02-11	1,612.0102	1,617.4648	1,598.5136	1,608.2150	-0.231%	+22.478%
2025-02-10	1,612.6152	1,620.1785	1,610.2273	1,611.9349	-0.053%	+22.196%
2025-02-09	1,615.4765	1,618.9450	1,610.6513	1,612.7947	+0.332%	+22.131%
2025-02-07	1,611.6143	1,613.0138	1,603.1094	1,607.4549	-0.231%	+22.536%
2025-02-06	1,587.9670	1,615.6946	1,587.8895	1,611.1830	+1.450%	+22.253%
2025-02-05	1,594.8069	1,595.3099	1,587.6784	1,588.1493	-0.412%	+24.026%
2025-02-04	1,584.1522	1,599.6173	1,569.5982	1,594.7213	+0.644%	+23.515%
2025-02-03	1,551.1255	1,587.1126	1,546.6452	1,584.5103	+2.159%	+24.311%
2025-02-02	1,562.4819	1,562.6630	1,549.9884	1,551.0257	-1.051%	+26.994%
2025-01-31	1,563.8078	1,570.4977	1,563.7404	1,567.4996	+0.228%	+25.660%
2025-01-30	1,557.2790	1,564.0904	1,552.5197	1,563.9398	+0.425%	+25.946%
2025-01-29	1,553.4226	1,557.7343	1,553.0094	1,557.3288	+0.306%	+26.480%
2025-01-28	1,543.9916	1,552.7529	1,542.8135	1,552.5836	+0.597%	+26.867%
2025-01-27	1,541.5078	1,547.1476	1,536.4322	1,543.3667	+0.102%	+27.625%
2025-01-26	1,551.6191	1,551.6191	1,541.7898	1,541.7898	-0.016%	+27.755%
2025-01-24	1,542.2864	1,549.3704	1,538.8234	1,542.0414	-0.033%	+27.734%
2025-01-23	1,533.3110	1,546.3536	1,525.9309	1,542.5437	+0.936%	+27.693%
2025-01-22	1,529.3282	1,530.0352	1,525.9309	1,528.2333	+0.098%	+28.888%
2025-01-21	1,519.9314	1,526.8601	1,515.5553	1,526.7402	-0.998%	+29.015%
2025-01-20	1,537.6897	1,549.5258	1,533.9038	1,542.1235	+0.290%	+27.728%
2025-01-19	1,534.7169	1,539.3793	1,534.4875	1,537.6651	+1.420%	+28.098%
2025-01-17	1,514.2711	1,516.8348	1,509.6695	1,516.1339	-0.017%	+29.917%
2025-01-16	1,511.5081	1,516.8348	1,511.3708	1,516.3847	+0.106%	+29.896%
2025-01-15	1,501.2560	1,517.6017	1,498.9626	1,514.7755	+0.890%	+30.034%
2025-01-14	1,490.2374	1,502.5027	1,490.1175	1,501.4145	+0.765%	+31.191%
2025-01-13	1,480.9997	1,492.6236	1,469.8808	1,490.0200	+0.637%	+32.194%
2025-01-12	1,486.4515	1,486.5659	1,477.9206	1,480.5825	-1.015%	+33.037%
2025-01-10	1,505.3069	1,509.8216	1,494.0841	1,495.7590	0.000%	+31.687%
2025-01-09	1,508.0747	1,508.0747	1,494.0841	1,495.7590	-1.190%	+31.687%
2025-01-08	1,515.6273	1,517.2854	1,511.6102	1,513.7729	-0.238%	+30.120%
2025-01-07	1,516.3726	1,521.0126	1,514.1025	1,517.3798	-0.915%	+29.810%
2025-01-06	1,525.6898	1,531.7957	1,523.9193	1,531.3880	-1.037%	+28.623%
2025-01-05	1,552.2637	1,553.0972	1,546.1467	1,547.4418	-0.468%	+27.289%
2025-01-03	1,559.3574	1,559.3574	1,553.2122	1,554.7156	0.000%	+26.693%
2025-01-02	1,558.0694	1,558.6574	1,553.2122	1,554.7156	+0.226%	+26.693%
2025-01-01	1,557.1804	1,561.6416	1,548.5726	1,551.2060	-0.368%	+26.980%
2024-12-31	1,553.7083	1,559.1478	1,553.6035	1,556.9368	+0.000%	+26.512%
2024-12-30	1,556.1998	1,559.1478	1,555.2162	1,556.9357	-0.131%	+26.512%
2024-12-29	1,558.6021	1,559.6455	1,555.7910	1,558.9820	-0.257%	+26.346%
2024-12-27	1,569.4137	1,571.4011	1,559.2208	1,562.9919	0.000%	+26.022%
2024-12-26	1,567.0728	1,570.6679	1,559.2208	1,562.9919	+0.540%	+26.022%
2024-12-25	1,563.0892	1,565.7867	1,554.3523	1,554.5906	-0.545%	+26.703%
2024-12-24	1,569.1552	1,569.5125	1,563.0195	1,563.1152	-0.379%	+26.012%
2024-12-23	1,563.8135	1,569.0854	1,559.4160	1,569.0606	+0.380%	+25.535%
2024-12-22	1,558.1995	1,564.9166	1,558.1642	1,563.1136	+0.406%	+26.012%
2024-12-20	1,566.8654	1,569.9607	1,553.1030	1,556.7883	-0.653%	+26.524%
2024-12-19	1,557.6120	1,571.9131	1,557.0831	1,567.0163	+0.003%	+25.699%
2024-12-18	1,560.0138	1,568.2643	1,559.2333	1,566.9707	-0.510%	+25.702%
2024-12-17	1,584.6910	1,585.6202	1,570.9827	1,575.0019	-0.212%	+25.061%
2024-12-16	1,585.0038	1,585.0038	1,575.1119	1,578.3491	-1.191%	+24.796%
2024-12-15	1,599.9747	1,600.4297	1,597.0795	1,597.3696	-0.431%	+23.310%
2024-12-13	1,597.2577	1,607.8227	1,593.4589	1,604.2899	0.000%	+22.778%
2024-12-12	1,599.8422	1,607.8227	1,599.2842	1,604.2899	-0.885%	+22.778%
2024-12-11	1,628.7905	1,632.7741	1,617.5115	1,618.6195	+0.308%	+21.691%
2024-12-10	1,614.1080	1,617.4080	1,608.1797	1,613.6565	-0.130%	+22.065%
2024-12-09	1,622.9947	1,624.4505	1,611.2159	1,615.7490	+1.403%	+21.907%
2024-12-08	1,595.4101	1,596.1453	1,592.3821	1,593.3952	-0.433%	+23.618%
2024-12-06	1,602.8365	1,606.1048	1,599.4398	1,600.3244	0.000%	+23.082%
2024-12-05	1,604.1149	1,606.1048	1,599.4398	1,600.3244	+0.637%	+23.082%
2024-12-04	1,577.3195	1,591.3259	1,575.1544	1,590.1966	+0.226%	+23.866%
2024-12-03	1,588.1041	1,589.2969	1,580.4869	1,586.6094	+0.553%	+24.146%
2024-12-02	1,575.9869	1,577.9000	1,575.8523	1,577.8813	+0.582%	+24.833%
2024-12-01	1,568.3328	1,569.8206	1,565.0028	1,568.7543	+0.135%	+25.559%
2024-11-29	1,571.2087	1,573.0293	1,559.7872	1,566.6326	-0.277%	+25.729%
2024-11-28	1,573.2304	1,573.2304	1,557.5766	1,570.9837	-0.148%	+25.381%
2024-11-27	1,570.2121	1,592.2602	1,569.1514	1,573.3180	-0.702%	+25.195%
2024-11-26	1,571.5704	1,592.2602	1,570.6126	1,584.4403	+1.025%	+24.316%
2024-11-25	1,569.0118	1,571.5620	1,566.5746	1,568.3678	-0.084%	+25.590%
2024-11-24	1,562.0061	1,569.9882	1,556.3379	1,569.6853	+0.545%	+25.485%
2024-11-22	1,554.7027	1,561.6180	1,548.0171	1,561.1801	0.000%	+26.168%
2024-11-21	1,551.6089	1,561.6180	1,548.0171	1,561.1801	-0.279%	+26.168%
2024-11-20	1,571.3293	1,576.3999	1,563.3644	1,565.5475	-0.367%	+25.816%
2024-11-19	1,576.9661	1,580.1334	1,568.1182	1,571.3201	-0.347%	+25.354%
2024-11-18	1,566.4161	1,576.8307	1,560.2407	1,576.7869	+0.652%	+24.920%
2024-11-17	1,572.2015	1,574.1419	1,564.8226	1,566.5701	+0.378%	+25.734%
2024-11-15	1,564.8855	1,569.5819	1,560.1056	1,560.6761	-0.270%	+26.209%
2024-11-14	1,574.5302	1,575.7004	1,561.1886	1,564.8974	-0.630%	+25.869%
2024-11-13	1,579.8252	1,585.1757	1,571.4190	1,574.8265	-0.326%	+25.075%
2024-11-12	1,612.0990	1,612.3307	1,578.1698	1,579.9748	-1.996%	+24.668%
2024-11-11	1,619.2383	1,631.5703	1,610.4746	1,612.1514	-0.423%	+22.179%
2024-11-10	1,620.0028	1,620.0028	1,613.6797	1,618.9953	-0.914%	+21.663%
2024-11-08	1,643.0283	1,648.3194	1,632.1771	1,633.9235	0.000%	+20.551%
2024-11-07	1,644.8882	1,645.0999	1,632.1771	1,633.9235	-1.069%	+20.551%
2024-11-06	1,645.8423	1,654.8524	1,645.0354	1,651.5720	+0.549%	+19.263%
2024-11-05	1,638.5587	1,644.2239	1,628.1803	1,642.5471	-0.522%	+19.918%
2024-11-04	1,635.6075	1,651.9590	1,632.0901	1,651.1684	+1.796%	+19.292%
2024-11-03	1,633.5380	1,633.5380	1,621.9021	1,622.0288	-0.262%	+21.435%
2024-11-01	1,631.8334	1,633.1681	1,624.0578	1,626.2964	0.000%	+21.117%
2024-10-31	1,631.8164	1,633.1681	1,624.0578	1,626.2964	+0.569%	+21.117%
2024-10-30	1,630.5968	1,630.9029	1,617.0493	1,617.0917	-0.743%	+21.806%
2024-10-29	1,630.1583	1,635.4640	1,628.4219	1,629.2041	-1.125%	+20.901%
2024-10-28	1,639.1202	1,649.8826	1,637.5849	1,647.7427	+0.809%	+19.540%
2024-10-27	1,633.3335	1,682.4128	1,633.3335	1,634.5270	+0.067%	+20.507%
2024-10-25	1,647.0090	1,647.0181	1,630.9228	1,633.4341	0.000%	+20.587%
2024-10-24	1,641.0334	1,642.0128	1,630.9228	1,633.4341	-0.257%	+20.587%
2024-10-23	1,641.2836	1,641.8083	1,634.9688	1,637.6457	-0.768%	+20.277%
2024-10-22	1,656.4203	1,662.0402	1,649.4717	1,650.3207	+0.602%	+19.354%
2024-10-21	1,650.8991	1,650.9913	1,638.8304	1,640.4421	-1.450%	+20.072%
2024-10-20	1,666.0394	1,669.2265	1,664.5588	1,664.5775	-0.270%	+18.331%
2024-10-18	1,667.8589	1,669.1687	1,667.5756	1,669.0887	0.000%	+18.011%
2024-10-17	1,639.3796	1,676.1946	1,639.1241	1,669.0887	+2.075%	+18.011%
2024-10-16	1,655.7448	1,658.2823	1,633.7480	1,635.1657	-1.187%	+20.460%
2024-10-15	1,665.2092	1,666.7219	1,650.1269	1,654.8007	-0.220%	+19.030%
2024-10-14	1,679.7110	1,679.7601	1,652.1618	1,658.4483	-1.904%	+18.769%
2024-10-13	1,689.1925	1,695.3022	1,687.1057	1,690.6313	-0.174%	+16.508%
2024-10-11	1,696.8816	1,698.1748	1,692.0331	1,693.5746	0.000%	+16.305%
2024-10-10	1,697.5496	1,697.6412	1,692.0331	1,693.5746	-0.216%	+16.305%
2024-10-09	1,711.1721	1,715.6615	1,693.3068	1,697.2420	+1.419%	+16.054%
2024-10-08	1,680.7603	1,713.5054	1,672.8586	1,673.4959	-0.866%	+17.701%
2024-10-07	1,719.6208	1,727.4107	1,686.2186	1,688.1222	-5.038%	+16.681%
2024-10-06	1,776.9914	1,781.1255	1,776.4536	1,777.6829	+0.662%	+10.802%
2024-10-05	1,765.9958	1,766.5281	1,765.9958	1,765.9958	0.000%	+11.536%
2024-10-04	1,759.8696	1,774.1445	1,757.9959	1,765.9958	-0.030%	+11.536%
2024-10-03	1,762.4514	1,774.1445	1,761.8686	1,766.5281	+1.232%	+11.502%
2024-10-02	1,742.8005	1,768.7889	1,742.6424	1,745.0279	-2.173%	+12.876%
2024-10-01	1,783.8123	1,793.8041	1,763.8531	1,783.7873	+3.253%	+10.423%
2024-09-30	1,727.8043	1,729.2519	1,725.6673	1,727.5810	-0.857%	+14.016%
2024-09-29	1,741.4250	1,742.9708	1,736.3441	1,742.5149	+1.771%	+13.039%
2024-09-27	1,715.1270	1,721.3936	1,697.8247	1,712.1842	0.000%	+15.041%
2024-09-26	1,716.6275	1,721.3936	1,697.8247	1,712.1842	+3.193%	+15.041%
2024-09-25	1,659.4011	1,659.5691	1,659.0264	1,659.2081	+1.446%	+18.714%
2024-09-24	1,646.2446	1,646.3683	1,631.1448	1,635.5635	+0.287%	+20.430%
2024-09-23	1,618.8348	1,632.9840	1,618.7826	1,630.8891	+1.999%	+20.776%
2024-09-22	1,596.8764	1,600.1114	1,596.4976	1,598.9257	+0.397%	+23.190%
2024-09-20	1,589.9521	1,599.4011	1,588.6468	1,592.6035	0.000%	+23.679%
2024-09-19	1,591.8251	1,599.4011	1,589.2770	1,592.6035	+0.850%	+23.679%
2024-09-18	1,579.9218	1,582.7128	1,576.2678	1,579.1786	+0.836%	+24.730%
2024-09-17	1,565.4104	1,567.4587	1,563.5518	1,566.0807	-0.003%	+25.774%
2024-09-16	1,564.8715	1,567.4587	1,563.5518	1,566.1240	+1.075%	+25.770%
2024-09-15	1,548.9591	1,550.6912	1,548.0206	1,549.4659	-0.189%	+27.122%
2024-09-13	1,548.3933	1,553.9589	1,547.4288	1,552.4076	0.000%	+26.881%
2024-09-12	1,549.1547	1,553.9589	1,547.4288	1,552.4076	+0.664%	+26.881%

.dark-mode .Fh9qlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fh9qlJ{ color: #333333; background-color: white; border: 2px solid #333333; }NQBRICLMTNASDAQ BRIC Large Mid Cap TR Indexindex

NQBRICLMT
NASDAQ BRIC Large Mid Cap TR Index
index