Dark

NQBRICLM
NASDAQ BRIC Large Mid Cap Index
index

Delayed

Nov 14, 2025

1446.89USD-0.217%(-3.15)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-14	1,449.9631	1,451.3273	1,442.8200	1,446.8900	-0.217%	0.000%
2025-11-13	1,456.0352	1,472.3937	1,449.6137	1,450.0437	-0.414%	-0.217%
2025-11-12	1,456.8648	1,461.4086	1,453.1369	1,456.0699	-0.056%	-0.630%
2025-11-11	1,438.7118	1,457.2988	1,435.0551	1,456.8795	+1.260%	-0.686%
2025-11-10	1,437.9861	1,446.1650	1,437.9772	1,438.7494	+0.055%	+0.566%
2025-11-09	1,434.5546	1,438.0531	1,434.1741	1,437.9616	+0.674%	+0.621%
2025-11-07	1,422.7151	1,428.9553	1,422.3202	1,428.3349	+0.396%	+1.299%
2025-11-06	1,436.6605	1,442.0790	1,420.8520	1,422.7070	-0.976%	+1.700%
2025-11-05	1,420.6053	1,440.6134	1,419.1139	1,436.7239	+1.136%	+0.708%
2025-11-04	1,435.7848	1,435.8094	1,417.2993	1,420.5840	-1.055%	+1.852%
2025-11-03	1,430.1023	1,439.0636	1,429.9347	1,435.7305	+0.404%	+0.777%
2025-11-02	1,426.8585	1,430.7860	1,426.7936	1,429.9523	+0.136%	+1.184%
2025-10-31	1,439.0044	1,439.7125	1,426.8791	1,428.0091	-0.774%	+1.322%
2025-10-30	1,458.3471	1,458.3486	1,437.5445	1,439.1419	-0.585%	+0.538%
2025-10-29	1,456.9718	1,457.0229	1,443.8297	1,447.6080	-0.469%	-0.050%
2025-10-28	1,451.0617	1,454.6834	1,450.9930	1,454.4313	+0.363%	-0.519%
2025-10-27	1,454.4799	1,455.0218	1,444.9382	1,449.1639	-0.501%	-0.157%
2025-10-26	1,453.5807	1,456.5997	1,453.2398	1,456.4603	+0.882%	-0.657%
2025-10-25	1,444.0072	1,444.0072	1,443.7309	1,443.7309	-0.019%	+0.219%
2025-10-24	1,443.7595	1,445.8567	1,440.8370	1,444.0072	+0.015%	+0.200%
2025-10-23	1,443.5447	1,445.8567	1,440.8370	1,443.7852	+0.353%	+0.215%
2025-10-22	1,432.6328	1,443.4967	1,428.7213	1,438.7077	+0.544%	+0.569%
2025-10-21	1,427.2238	1,433.4676	1,427.0220	1,430.9279	-0.507%	+1.116%
2025-10-20	1,446.5067	1,446.8651	1,437.2271	1,438.2156	+0.449%	+0.603%
2025-10-19	1,427.9407	1,432.9232	1,427.4564	1,431.7932	+1.596%	+1.054%
2025-10-17	1,414.6948	1,415.7984	1,403.6434	1,409.3015	0.000%	+2.667%
2025-10-16	1,415.1828	1,415.7984	1,403.6434	1,409.3015	-1.296%	+2.667%
2025-10-15	1,424.0410	1,428.9930	1,419.1907	1,427.7994	+0.368%	+1.337%
2025-10-14	1,411.0117	1,423.4427	1,411.0117	1,422.5585	+1.983%	+1.710%
2025-10-13	1,411.2591	1,411.5588	1,391.7913	1,394.8992	-0.103%	+3.727%
2025-10-12	1,407.6910	1,408.6573	1,395.2856	1,396.3408	-2.262%	+3.620%
2025-10-10	1,435.2817	1,437.9542	1,426.8826	1,428.6595	-0.487%	+1.276%
2025-10-09	1,450.2696	1,455.0904	1,433.6567	1,435.6562	-1.006%	+0.782%
2025-10-08	1,445.1095	1,450.3427	1,441.8012	1,450.2469	+0.378%	-0.231%
2025-10-07	1,456.0612	1,457.7408	1,442.8278	1,444.7852	-0.762%	+0.146%
2025-10-06	1,450.5901	1,456.1603	1,448.9222	1,455.8731	+0.344%	-0.617%
2025-10-05	1,448.0082	1,451.4421	1,447.7348	1,450.8801	-0.307%	-0.275%
2025-10-03	1,450.1033	1,456.3165	1,448.6211	1,455.3439	0.000%	-0.581%
2025-10-02	1,450.2425	1,456.3165	1,448.6211	1,455.3439	-0.076%	-0.581%
2025-10-01	1,457.9456	1,461.9454	1,453.9955	1,456.4529	+0.849%	-0.657%
2025-09-30	1,441.8848	1,446.7444	1,440.8465	1,444.1851	+0.646%	+0.187%
2025-09-29	1,427.7773	1,436.3972	1,427.7724	1,434.9143	+0.516%	+0.835%
2025-09-28	1,426.3301	1,428.0386	1,425.1076	1,427.5502	+0.905%	+1.355%
2025-09-26	1,425.1528	1,427.7661	1,413.6984	1,414.7439	-0.750%	+2.272%
2025-09-25	1,447.5400	1,448.1138	1,425.0403	1,425.4301	-1.531%	+1.506%
2025-09-24	1,437.5029	1,448.2956	1,435.1551	1,447.5914	+0.691%	-0.048%
2025-09-23	1,426.2209	1,440.3488	1,418.7699	1,437.6531	+0.792%	+0.643%
2025-09-22	1,438.6517	1,443.1346	1,426.2979	1,426.3629	-0.854%	+1.439%
2025-09-21	1,439.7557	1,441.7449	1,436.7620	1,438.6492	-0.502%	+0.573%
2025-09-19	1,446.9544	1,447.1410	1,439.3820	1,445.9047	-0.077%	+0.068%
2025-09-18	1,456.1644	1,456.4396	1,436.6177	1,447.0244	-0.638%	-0.009%
2025-09-17	1,452.1207	1,460.1297	1,451.4745	1,456.3089	+0.329%	-0.647%
2025-09-16	1,430.0309	1,452.1375	1,429.2912	1,451.5354	+1.518%	-0.320%
2025-09-15	1,428.1648	1,430.6296	1,421.6708	1,429.8256	+0.114%	+1.193%
2025-09-14	1,428.3674	1,429.2383	1,426.9256	1,428.2036	+0.383%	+1.308%
2025-09-12	1,424.8757	1,426.7165	1,421.5579	1,422.7516	-0.157%	+1.697%
2025-09-11	1,407.8776	1,425.3802	1,403.9812	1,424.9882	+1.189%	+1.537%
2025-09-10	1,411.4219	1,412.7764	1,404.8513	1,408.2408	-0.225%	+2.745%
2025-09-09	1,397.4840	1,411.9992	1,393.6480	1,411.4149	+1.015%	+2.513%
2025-09-08	1,384.6230	1,398.5424	1,383.8843	1,397.2363	+0.921%	+3.554%
2025-09-07	1,382.8244	1,385.2505	1,382.3440	1,384.4914	+0.469%	+4.507%
2025-09-05	1,371.9414	1,380.4343	1,368.0411	1,378.0232	+0.428%	+4.998%
2025-09-04	1,368.3258	1,372.4421	1,362.2112	1,372.1542	+0.303%	+5.447%
2025-09-03	1,373.6728	1,377.2904	1,363.9467	1,368.0092	-0.433%	+5.766%
2025-09-02	1,375.2448	1,382.4960	1,371.3891	1,373.9534	-0.178%	+5.309%
2025-09-01	1,373.1929	1,381.9266	1,372.8576	1,376.4100	+0.228%	+5.121%
2025-08-31	1,372.3883	1,373.6548	1,369.5383	1,373.2749	+1.573%	+5.361%
2025-08-29	1,360.0157	1,364.7506	1,351.2671	1,352.0022	-0.621%	+7.018%
2025-08-28	1,355.8160	1,362.9195	1,352.4688	1,360.4540	+0.364%	+6.353%
2025-08-27	1,376.6886	1,380.6039	1,355.1462	1,355.5232	-1.544%	+6.740%
2025-08-26	1,385.4731	1,386.7917	1,376.5838	1,376.7743	-0.628%	+5.093%
2025-08-25	1,394.3626	1,395.2432	1,385.1467	1,385.4751	-0.625%	+4.433%
2025-08-24	1,392.1752	1,394.7835	1,389.4574	1,394.1889	+1.435%	+3.780%
2025-08-22	1,370.5192	1,376.3674	1,366.2608	1,374.4628	+0.286%	+5.269%
2025-08-21	1,372.3798	1,374.3109	1,366.8726	1,370.5429	-0.132%	+5.571%
2025-08-20	1,362.2601	1,374.5063	1,361.8821	1,372.3610	+0.729%	+5.431%
2025-08-19	1,372.3876	1,374.4859	1,362.1902	1,362.4298	-0.699%	+6.199%
2025-08-18	1,373.6846	1,377.7700	1,366.9811	1,372.0153	-0.105%	+5.457%
2025-08-17	1,363.8546	1,373.8592	1,363.7828	1,373.4546	+1.118%	+5.347%
2025-08-15	1,354.9869	1,359.6506	1,354.0611	1,358.2738	+0.250%	+6.524%
2025-08-14	1,364.6969	1,364.9286	1,354.1397	1,354.8804	-0.719%	+6.791%
2025-08-13	1,354.8702	1,365.2950	1,354.5519	1,364.6900	+0.701%	+6.023%
2025-08-12	1,335.6959	1,355.4710	1,331.8263	1,355.1920	+1.476%	+6.766%
2025-08-11	1,333.5568	1,338.2374	1,331.7697	1,335.4750	+0.117%	+8.343%
2025-08-10	1,333.6584	1,334.3396	1,331.7700	1,333.9185	+0.133%	+8.469%
2025-08-08	1,340.5667	1,340.7808	1,331.9921	1,332.1455	-0.660%	+8.614%
2025-08-07	1,339.4840	1,347.2224	1,334.4207	1,340.9947	+0.068%	+7.897%
2025-08-06	1,340.8022	1,340.9284	1,335.3491	1,340.0794	-0.061%	+7.970%
2025-08-05	1,333.9341	1,343.0839	1,331.5315	1,340.9009	+0.506%	+7.904%
2025-08-04	1,328.5598	1,335.6137	1,325.6088	1,334.1437	+0.402%	+8.451%
2025-08-03	1,326.8837	1,328.8048	1,326.0504	1,328.8048	+0.619%	+8.887%
2025-08-01	1,332.1218	1,334.7853	1,319.7785	1,320.6313	-0.858%	+9.560%
2025-07-31	1,339.9904	1,340.2036	1,331.9618	1,332.0647	-0.599%	+8.620%
2025-07-30	1,354.1706	1,355.2672	1,336.4212	1,340.0957	-1.093%	+7.969%
2025-07-29	1,348.8165	1,359.4474	1,344.8270	1,354.8989	+0.500%	+6.790%
2025-07-28	1,360.9998	1,364.3558	1,345.1739	1,348.1640	-0.924%	+7.323%
2025-07-27	1,360.4329	1,361.2124	1,358.5304	1,360.7308	+0.062%	+6.332%
2025-07-25	1,365.0090	1,365.0656	1,358.8423	1,359.8815	-0.324%	+6.398%
2025-07-24	1,382.0381	1,382.2900	1,362.5871	1,364.3044	-1.275%	+6.053%
2025-07-23	1,370.2318	1,382.1324	1,368.4234	1,381.9255	+0.867%	+4.701%
2025-07-22	1,360.6098	1,371.8684	1,356.4693	1,370.0506	+0.652%	+5.609%
2025-07-21	1,350.6776	1,361.1952	1,349.9333	1,361.1699	+0.783%	+6.298%
2025-07-20	1,353.0571	1,353.0983	1,349.5974	1,350.5888	-0.089%	+7.130%
2025-07-18	1,356.1158	1,356.4109	1,349.3586	1,351.7920	0.000%	+7.035%
2025-07-17	1,351.9605	1,356.0705	1,349.3586	1,351.7920	+0.154%	+7.035%
2025-07-16	1,352.1403	1,354.3707	1,348.0880	1,349.7194	-0.158%	+7.199%
2025-07-15	1,354.5605	1,355.8148	1,349.3378	1,351.8517	-0.137%	+7.030%
2025-07-14	1,336.9878	1,354.2405	1,336.7366	1,353.7124	+1.691%	+6.883%
2025-07-13	1,332.2765	1,332.5472	1,330.1259	1,331.2055	+0.021%	+8.690%
2025-07-11	1,339.5084	1,341.7986	1,329.5910	1,330.9232	0.000%	+8.713%
2025-07-10	1,343.8093	1,343.9747	1,329.5910	1,330.9232	-0.409%	+8.713%
2025-07-09	1,336.2021	1,339.5443	1,334.6551	1,336.3865	-0.209%	+8.269%
2025-07-08	1,344.3708	1,344.9042	1,338.2911	1,339.1820	-0.845%	+8.043%
2025-07-07	1,345.9351	1,351.1832	1,344.1040	1,350.5934	+0.560%	+7.130%
2025-07-06	1,343.7867	1,345.3763	1,342.2212	1,343.0748	-0.380%	+7.730%
2025-07-04	1,348.5750	1,352.7973	1,342.9288	1,348.1924	-0.025%	+7.321%
2025-07-03	1,342.4411	1,351.6374	1,342.4401	1,348.5351	+0.432%	+7.293%
2025-07-02	1,353.0907	1,353.4438	1,341.1975	1,342.7388	-0.757%	+7.757%
2025-07-01	1,352.2921	1,354.6992	1,349.3611	1,352.9799	+0.108%	+6.941%
2025-06-30	1,350.5687	1,351.9779	1,349.3611	1,351.5226	-0.032%	+7.056%
2025-06-29	1,350.5945	1,352.4926	1,349.9407	1,351.9532	-0.220%	+7.022%
2025-06-27	1,353.2980	1,356.2599	1,351.5555	1,354.9361	0.000%	+6.787%
2025-06-26	1,354.5372	1,356.2599	1,351.5555	1,354.9361	+0.250%	+6.787%
2025-06-25	1,344.5048	1,352.5060	1,340.3697	1,351.5619	+0.536%	+7.053%
2025-06-24	1,343.8010	1,348.5952	1,342.9592	1,344.3561	+0.610%	+7.627%
2025-06-23	1,335.6317	1,339.4130	1,332.1308	1,336.2031	+2.291%	+8.284%
2025-06-22	1,310.2327	1,310.5750	1,305.6187	1,306.2760	-0.626%	+10.764%
2025-06-20	1,307.1035	1,316.7473	1,306.5244	1,314.4991	+0.548%	+10.072%
2025-06-19	1,303.9708	1,308.7964	1,298.3427	1,307.3302	+0.268%	+10.675%
2025-06-18	1,319.9674	1,320.9843	1,302.2996	1,303.8317	-1.088%	+10.972%
2025-06-17	1,319.2472	1,320.0900	1,316.1422	1,318.1679	-0.735%	+9.765%
2025-06-16	1,333.4740	1,333.4905	1,325.4181	1,327.9316	+0.569%	+8.958%
2025-06-15	1,318.8158	1,321.4139	1,318.1616	1,320.4169	+0.021%	+9.578%
2025-06-13	1,317.5438	1,321.7715	1,315.8186	1,320.1367	+0.217%	+9.602%
2025-06-12	1,348.4793	1,349.1388	1,311.9303	1,317.2751	-1.197%	+9.840%
2025-06-11	1,346.7755	1,347.1430	1,332.2461	1,333.2306	-1.274%	+8.525%
2025-06-10	1,348.1006	1,351.6426	1,346.5942	1,350.4407	+0.510%	+7.142%
2025-06-09	1,335.6478	1,344.6136	1,335.3225	1,343.5946	+0.587%	+7.688%
2025-06-08	1,333.5832	1,337.2410	1,333.2988	1,335.7565	+0.761%	+8.320%
2025-06-06	1,325.8992	1,326.6293	1,324.3198	1,325.6705	0.000%	+9.144%
2025-06-05	1,319.1737	1,326.6293	1,319.1559	1,325.6705	+0.815%	+9.144%
2025-06-04	1,310.2797	1,315.7052	1,307.0085	1,314.9576	+0.323%	+10.033%
2025-06-03	1,304.3754	1,316.3421	1,301.1339	1,310.7195	+0.502%	+10.389%
2025-06-02	1,305.4961	1,306.8723	1,301.1339	1,304.1739	+1.437%	+10.943%
2025-06-01	1,284.9020	1,286.4635	1,283.0833	1,285.7045	-1.126%	+12.537%
2025-05-30	1,307.1435	1,307.7408	1,300.1309	1,300.3402	0.000%	+11.270%
2025-05-29	1,304.0003	1,304.6441	1,300.1309	1,300.3402	-1.377%	+11.270%
2025-05-28	1,311.9264	1,319.8004	1,310.9083	1,318.4942	+0.848%	+9.738%
2025-05-27	1,307.6529	1,310.5205	1,305.4115	1,307.4095	-0.052%	+10.668%
2025-05-26	1,318.5156	1,319.9104	1,307.2562	1,308.0841	-0.778%	+10.611%
2025-05-25	1,313.5929	1,319.0472	1,312.0226	1,318.3441	-0.110%	+9.751%
2025-05-23	1,313.7368	1,320.7653	1,312.4584	1,319.7918	0.000%	+9.630%
2025-05-22	1,315.1561	1,320.7653	1,312.4584	1,319.7918	+0.790%	+9.630%
2025-05-21	1,316.6601	1,316.6850	1,304.6030	1,309.4460	-1.051%	+10.496%
2025-05-20	1,326.4314	1,330.4683	1,320.6667	1,323.3526	+0.524%	+9.335%
2025-05-19	1,323.7863	1,326.2993	1,315.9462	1,316.4494	+0.174%	+9.909%
2025-05-18	1,314.6052	1,315.0328	1,312.4871	1,314.1575	-0.350%	+10.100%
2025-05-16	1,318.6780	1,320.2709	1,315.7696	1,318.7765	0.000%	+9.715%
2025-05-15	1,316.0290	1,320.2709	1,315.7965	1,318.7765	-0.483%	+9.715%
2025-05-14	1,317.9823	1,326.5667	1,313.1738	1,325.1811	+0.048%	+9.184%
2025-05-13	1,319.4577	1,325.6613	1,317.8785	1,324.5492	+1.422%	+9.236%
2025-05-12	1,309.8584	1,314.9608	1,301.8279	1,305.9831	+0.541%	+10.789%
2025-05-11	1,287.8689	1,304.1984	1,283.5286	1,298.9611	+1.574%	+11.388%
2025-05-09	1,273.5192	1,280.0052	1,269.3067	1,278.8312	0.000%	+13.142%
2025-05-08	1,272.4550	1,280.0052	1,269.3067	1,278.8312	-0.051%	+13.142%
2025-05-07	1,294.5341	1,294.8776	1,271.7943	1,279.4794	-0.411%	+13.084%
2025-05-06	1,286.3012	1,291.9726	1,283.7122	1,284.7581	-0.838%	+12.620%
2025-05-05	1,294.2249	1,299.8655	1,293.6350	1,295.6173	+0.120%	+11.676%
2025-05-04	1,289.7894	1,295.0439	1,288.8095	1,294.0663	+0.317%	+11.810%
2025-05-02	1,296.7403	1,300.2048	1,288.2367	1,289.9774	0.000%	+12.164%
2025-05-01	1,299.1138	1,299.3205	1,288.2367	1,289.9774	+1.114%	+12.164%
2025-04-30	1,271.4522	1,278.7024	1,269.9605	1,275.7597	+0.413%	+13.414%
2025-04-29	1,275.8629	1,276.7042	1,267.1326	1,270.5187	+0.011%	+13.882%
2025-04-28	1,272.6440	1,272.7295	1,267.1326	1,270.3749	+0.501%	+13.895%
2025-04-27	1,261.0089	1,264.9272	1,259.3933	1,264.0412	+0.217%	+14.465%
2025-04-25	1,279.3515	1,279.5602	1,256.9598	1,261.3016	0.000%	+14.714%
2025-04-24	1,268.3918	1,269.2870	1,256.9598	1,261.3016	-0.459%	+14.714%
2025-04-23	1,260.7288	1,267.3553	1,259.2637	1,267.1157	-0.184%	+14.188%
2025-04-22	1,263.6758	1,271.0217	1,260.3186	1,269.4578	+1.673%	+13.977%
2025-04-21	1,243.2542	1,249.8450	1,242.8028	1,248.5653	+1.172%	+15.884%
2025-04-20	1,231.6761	1,235.8184	1,231.3024	1,234.1030	+0.419%	+17.242%
2025-04-18	1,229.1473	1,230.1340	1,228.4019	1,228.9489	-0.028%	+17.734%
2025-04-17	1,217.2771	1,230.4591	1,216.6542	1,229.2890	+0.968%	+17.701%
2025-04-16	1,203.6936	1,219.5364	1,201.0650	1,217.5084	+1.143%	+18.840%
2025-04-15	1,218.3279	1,222.9790	1,202.4588	1,203.7522	-1.206%	+20.198%
2025-04-14	1,204.6066	1,218.5309	1,199.4043	1,218.4509	+1.160%	+18.748%
2025-04-13	1,205.2665	1,205.9675	1,202.6638	1,204.4826	+1.312%	+20.125%
2025-04-11	1,182.2602	1,195.2231	1,182.1476	1,188.8844	0.000%	+21.701%
2025-04-10	1,183.2023	1,195.2231	1,183.1022	1,188.8844	+1.901%	+21.701%
2025-04-09	1,171.2235	1,181.4126	1,166.4186	1,166.7106	+0.716%	+24.014%
2025-04-08	1,140.8171	1,167.6823	1,135.8592	1,158.4179	+0.307%	+24.902%
2025-04-07	1,155.4419	1,163.8534	1,142.5030	1,154.8777	-0.077%	+25.285%
2025-04-06	1,177.1863	1,181.0035	1,142.6748	1,155.7623	-7.345%	+25.189%
2025-04-04	1,262.5653	1,263.8935	1,243.4330	1,247.3800	0.000%	+15.994%
2025-04-03	1,255.5289	1,259.5200	1,243.4330	1,247.3800	-1.184%	+15.994%
2025-04-02	1,260.9791	1,267.4917	1,256.2246	1,262.3300	-0.980%	+14.621%
2025-04-01	1,270.1256	1,276.3316	1,268.7225	1,274.8246	-0.427%	+13.497%
2025-03-31	1,268.8124	1,283.3292	1,268.5346	1,280.2857	+0.907%	+13.013%
2025-03-30	1,271.6303	1,271.6742	1,268.5534	1,268.7768	-1.065%	+14.038%
2025-03-28	1,284.0269	1,288.5995	1,280.1854	1,282.4369	0.000%	+12.823%
2025-03-27	1,283.2777	1,288.5995	1,280.1854	1,282.4369	-0.411%	+12.823%
2025-03-26	1,289.5911	1,291.0273	1,284.1387	1,287.7271	+0.474%	+12.360%
2025-03-25	1,283.6460	1,286.1977	1,280.6986	1,281.6492	-0.021%	+12.893%
2025-03-24	1,286.4913	1,287.1969	1,278.5829	1,281.9156	-0.704%	+12.869%
2025-03-23	1,284.6875	1,291.4157	1,284.0016	1,291.0094	+0.353%	+12.074%
2025-03-21	1,283.3945	1,291.1768	1,281.1207	1,286.4673	0.000%	+12.470%
2025-03-20	1,284.6702	1,291.1768	1,281.1207	1,286.4673	-0.857%	+12.470%
2025-03-19	1,305.3213	1,306.6075	1,296.6168	1,297.5827	-1.200%	+11.507%
2025-03-18	1,310.2997	1,315.2353	1,306.8764	1,313.3478	+0.256%	+10.168%
2025-03-17	1,301.0188	1,310.7424	1,299.8095	1,309.9909	+2.368%	+10.450%
2025-03-16	1,276.4382	1,279.7838	1,274.6870	1,279.6857	+0.905%	+13.066%
2025-03-14	1,266.3902	1,268.6722	1,260.8058	1,268.2037	0.000%	+14.090%
2025-03-13	1,265.8715	1,268.6722	1,260.8058	1,268.2037	+2.148%	+14.090%
2025-03-12	1,249.5513	1,252.9027	1,236.7012	1,241.5380	-0.569%	+16.540%
2025-03-11	1,248.4274	1,252.9027	1,236.7012	1,248.6462	-0.349%	+15.877%
2025-03-10	1,243.0683	1,254.4304	1,240.3418	1,253.0210	-0.175%	+15.472%
2025-03-09	1,253.8939	1,257.3585	1,252.4716	1,255.2138	-1.484%	+15.270%
2025-03-07	1,281.6765	1,287.5203	1,267.6643	1,274.1280	0.000%	+13.559%
2025-03-06	1,278.0876	1,280.0368	1,267.6643	1,274.1280	-0.078%	+13.559%
2025-03-05	1,267.5135	1,276.6674	1,266.9847	1,275.1165	+2.887%	+13.471%
2025-03-04	1,231.2301	1,242.1874	1,230.7943	1,239.3415	+2.809%	+16.747%
2025-03-03	1,219.0353	1,220.3148	1,202.4984	1,205.4809	-1.095%	+20.026%
2025-03-02	1,220.6652	1,223.6284	1,216.8809	1,218.8309	+0.809%	+18.711%
2025-02-28	1,223.5417	1,224.1649	1,208.5365	1,209.0456	-1.186%	+19.672%
2025-02-27	1,245.4911	1,256.6532	1,222.6026	1,223.5560	-1.758%	+18.253%
2025-02-26	1,254.8297	1,266.5469	1,244.7741	1,245.4572	-0.744%	+16.173%
2025-02-25	1,242.1646	1,256.0342	1,230.8535	1,254.7940	+1.009%	+15.309%
2025-02-24	1,253.5753	1,259.7545	1,239.2673	1,242.2554	-0.915%	+16.473%
2025-02-23	1,263.4909	1,263.4909	1,253.2504	1,253.7284	-0.966%	+15.407%
2025-02-21	1,260.0910	1,269.0837	1,257.3466	1,265.9552	+0.457%	+14.292%
2025-02-20	1,238.8412	1,264.7625	1,236.6608	1,260.2020	+1.721%	+14.814%
2025-02-19	1,252.7196	1,253.4917	1,235.3684	1,238.8843	-1.098%	+16.790%
2025-02-18	1,254.9114	1,257.7800	1,241.3880	1,252.6335	-0.187%	+15.508%
2025-02-17	1,242.0787	1,259.4636	1,229.3399	1,254.9834	+1.068%	+15.292%
2025-02-16	1,242.4765	1,242.6210	1,236.4569	1,241.7220	+0.070%	+16.523%
2025-02-14	1,226.3244	1,242.4300	1,216.3619	1,240.8500	+1.157%	+16.605%
2025-02-13	1,223.1647	1,237.1921	1,207.3415	1,226.6604	+0.310%	+17.954%
2025-02-12	1,201.1209	1,224.2783	1,200.1756	1,222.8673	+1.827%	+18.319%
2025-02-11	1,203.9857	1,207.8353	1,193.9053	1,200.9268	-0.249%	+20.481%
2025-02-10	1,204.4376	1,210.0865	1,202.6541	1,203.9295	-0.053%	+20.181%
2025-02-09	1,206.5747	1,209.1652	1,202.9708	1,204.5717	+0.332%	+20.117%
2025-02-07	1,203.6904	1,204.7359	1,197.3374	1,200.5835	-0.231%	+20.516%
2025-02-06	1,186.1858	1,206.7384	1,186.1279	1,203.3683	+1.437%	+20.237%
2025-02-05	1,191.3463	1,191.7221	1,186.0213	1,186.3220	-0.416%	+21.964%
2025-02-04	1,183.3900	1,194.9428	1,172.5178	1,191.2824	+0.644%	+21.457%
2025-02-03	1,158.7254	1,185.6015	1,155.3785	1,183.6575	+2.158%	+22.239%
2025-02-02	1,167.2090	1,167.3443	1,157.8760	1,158.6509	-1.052%	+24.877%
2025-01-31	1,168.2116	1,173.2095	1,168.1612	1,170.9696	+0.228%	+23.563%
2025-01-30	1,165.2893	1,168.4227	1,165.2781	1,168.3102	+0.418%	+23.845%
2025-01-29	1,159.9669	1,163.7498	1,157.8298	1,163.4468	+0.306%	+24.362%
2025-01-28	1,153.5229	1,160.0296	1,152.6427	1,159.9031	+0.594%	+24.742%
2025-01-27	1,151.7368	1,155.8809	1,147.9446	1,153.0560	+0.096%	+25.483%
2025-01-26	1,159.2915	1,159.2915	1,151.9475	1,151.9475	-0.016%	+25.604%
2025-01-24	1,152.3185	1,157.6114	1,149.7312	1,152.1355	-0.033%	+25.583%
2025-01-23	1,152.5233	1,155.3574	1,150.4078	1,152.5108	+0.936%	+25.542%
2025-01-22	1,142.6378	1,143.1661	1,140.0993	1,141.8197	+0.090%	+26.718%
2025-01-21	1,135.7011	1,140.8783	1,132.4312	1,140.7887	-0.998%	+26.832%
2025-01-20	1,148.9742	1,157.8181	1,146.1453	1,152.2871	+0.290%	+25.567%
2025-01-19	1,146.7528	1,150.2366	1,146.5814	1,148.9557	+1.420%	+25.931%
2025-01-17	1,131.4755	1,133.3912	1,128.0369	1,132.8675	-0.017%	+27.719%
2025-01-16	1,129.4108	1,133.3912	1,129.3082	1,133.0549	+0.099%	+27.698%
2025-01-15	1,121.9100	1,134.0516	1,120.1961	1,131.9395	+0.883%	+27.824%
2025-01-14	1,113.6756	1,122.8416	1,113.5860	1,122.0285	+0.765%	+28.953%
2025-01-13	1,106.7801	1,115.4588	1,098.4679	1,113.5132	+0.637%	+29.939%
2025-01-12	1,110.8557	1,110.9412	1,104.4782	1,106.4682	-1.048%	+30.767%
2025-01-10	1,125.3222	1,128.6973	1,116.9325	1,118.1845	0.000%	+29.396%
2025-01-09	1,127.3914	1,127.3914	1,116.9325	1,118.1845	-1.190%	+29.396%
2025-01-08	1,133.0375	1,134.2771	1,130.0344	1,131.6512	-0.239%	+27.857%
2025-01-07	1,133.6092	1,137.0780	1,131.9121	1,134.3622	-0.915%	+27.551%
2025-01-06	1,140.5746	1,145.1392	1,139.2510	1,144.8345	-1.037%	+26.384%
2025-01-05	1,160.4411	1,161.0642	1,155.8679	1,156.8362	-0.472%	+25.073%
2025-01-03	1,165.7933	1,165.7933	1,161.1991	1,162.3231	0.000%	+24.483%
2025-01-02	1,164.8304	1,165.2700	1,161.1991	1,162.3231	+0.226%	+24.483%
2025-01-01	1,165.8155	1,169.1555	1,157.7294	1,159.7009	-0.509%	+24.764%
2024-12-31	1,163.2161	1,167.2884	1,163.1376	1,165.6331	+0.000%	+24.129%
2024-12-30	1,165.0814	1,167.2884	1,164.3450	1,165.6323	-0.131%	+24.129%
2024-12-29	1,166.8800	1,167.6612	1,164.7752	1,167.1644	-0.264%	+23.966%
2024-12-27	1,175.0589	1,176.5470	1,167.4267	1,170.2504	0.000%	+23.639%
2024-12-26	1,173.3061	1,175.9980	1,167.4267	1,170.2504	+0.534%	+23.639%
2024-12-25	1,170.9830	1,173.0038	1,163.8606	1,164.0391	-0.595%	+24.299%
2024-12-24	1,175.5274	1,175.7951	1,170.9308	1,171.0025	-0.379%	+23.560%
2024-12-23	1,171.5722	1,175.4751	1,168.2777	1,175.4565	+0.376%	+23.092%
2024-12-22	1,167.3663	1,172.3986	1,167.3398	1,171.0478	+0.405%	+23.555%
2024-12-20	1,173.8721	1,176.1915	1,163.5596	1,166.3211	-0.653%	+24.056%
2024-12-19	1,167.1639	1,177.6545	1,166.7676	1,173.9852	-0.016%	+23.246%
2024-12-18	1,168.9637	1,175.1462	1,168.3788	1,174.1768	-0.511%	+23.226%
2024-12-17	1,187.4716	1,188.1679	1,177.1992	1,180.2110	-0.214%	+22.596%
2024-12-16	1,187.7280	1,187.7280	1,180.3147	1,182.7407	-1.201%	+22.334%
2024-12-15	1,199.0714	1,199.4124	1,196.9016	1,197.1190	-0.432%	+20.864%
2024-12-13	1,197.0461	1,204.9640	1,194.1992	1,202.3164	0.000%	+20.342%
2024-12-12	1,198.9831	1,204.9640	1,198.5649	1,202.3164	-0.886%	+20.342%
2024-12-11	1,220.6865	1,223.6738	1,212.2280	1,213.0588	+0.242%	+19.276%
2024-12-10	1,210.4709	1,212.9458	1,206.0247	1,210.1322	-0.136%	+19.565%
2024-12-09	1,217.2164	1,218.3084	1,208.3815	1,211.7816	+1.391%	+19.402%
2024-12-08	1,196.6682	1,197.2196	1,194.3970	1,195.1569	-0.433%	+21.063%
2024-12-06	1,202.2386	1,204.6900	1,199.6908	1,200.3543	0.000%	+20.539%
2024-12-05	1,203.1974	1,204.6900	1,199.6908	1,200.3543	+0.637%	+20.539%
2024-12-04	1,183.0990	1,193.6048	1,181.4750	1,192.7577	+0.226%	+21.306%
2024-12-03	1,191.1932	1,192.0879	1,185.4797	1,190.0720	+0.553%	+21.580%
2024-12-02	1,182.4034	1,183.5452	1,181.5685	1,183.5312	+0.581%	+22.252%
2024-12-01	1,176.3758	1,177.4918	1,173.8780	1,176.6920	+0.133%	+22.963%
2024-11-29	1,178.5642	1,179.9299	1,169.9967	1,175.1316	-0.277%	+23.126%
2024-11-28	1,180.1191	1,180.1191	1,168.3763	1,178.3955	-0.152%	+22.785%
2024-11-27	1,177.9104	1,194.4505	1,177.1147	1,180.1848	-0.707%	+22.599%
2024-11-26	1,178.9294	1,194.4505	1,178.2109	1,188.5841	+1.022%	+21.732%
2024-11-25	1,177.0424	1,178.9557	1,175.2140	1,176.5593	-0.092%	+22.976%
2024-11-24	1,171.8853	1,177.8740	1,167.6325	1,177.6468	+0.540%	+22.863%
2024-11-22	1,166.4584	1,171.6469	1,161.4423	1,171.3183	0.000%	+23.527%
2024-11-21	1,164.1371	1,171.6469	1,161.4423	1,171.3183	-0.281%	+23.527%
2024-11-20	1,178.9536	1,182.7580	1,172.9776	1,174.6155	-0.367%	+23.180%
2024-11-19	1,183.1830	1,185.5595	1,176.5442	1,178.9466	-0.347%	+22.727%
2024-11-18	1,175.3198	1,183.0814	1,170.6863	1,183.0485	+0.648%	+22.302%
2024-11-17	1,179.6607	1,181.1167	1,174.1242	1,175.4353	+0.378%	+23.094%
2024-11-15	1,174.1714	1,177.6952	1,170.5849	1,171.0129	-0.270%	+23.559%
2024-11-14	1,181.4092	1,182.2874	1,171.3972	1,174.1803	-0.631%	+23.226%
2024-11-13	1,185.5529	1,189.5681	1,179.0745	1,181.6316	-0.340%	+22.448%
2024-11-12	1,209.7727	1,209.9466	1,184.3107	1,185.6651	-1.996%	+22.032%
2024-11-11	1,215.1678	1,224.4225	1,208.5537	1,209.8120	-0.426%	+19.596%
2024-11-10	1,215.7416	1,215.7416	1,210.9963	1,214.9855	-0.914%	+19.087%
2024-11-08	1,233.0214	1,236.9923	1,224.8778	1,226.1885	0.000%	+17.999%
2024-11-07	1,234.4173	1,234.5761	1,224.8778	1,226.1885	-1.072%	+17.999%
2024-11-06	1,235.1791	1,241.9410	1,234.5735	1,239.4791	+0.548%	+16.734%
2024-11-05	1,229.7320	1,233.9840	1,221.9427	1,232.7255	-0.528%	+17.373%
2024-11-04	1,227.5871	1,239.8603	1,224.9470	1,239.2669	+1.791%	+16.754%
2024-11-03	1,226.1030	1,226.1030	1,217.3692	1,217.4643	-0.264%	+18.845%
2024-11-01	1,224.8460	1,225.8478	1,219.0095	1,220.6899	0.000%	+18.531%
2024-10-31	1,224.8332	1,225.8478	1,219.0095	1,220.6899	+0.567%	+18.531%
2024-10-30	1,223.9447	1,224.1745	1,213.7740	1,213.8059	-0.760%	+19.203%
2024-10-29	1,223.8231	1,227.8064	1,222.5195	1,223.1068	-1.128%	+18.296%
2024-10-28	1,230.5834	1,238.6658	1,229.4304	1,237.0588	+0.778%	+16.962%
2024-10-27	1,226.6089	1,263.4668	1,226.6089	1,227.5052	+0.067%	+17.872%
2024-10-25	1,236.8790	1,236.8858	1,224.7985	1,226.6844	0.000%	+17.951%
2024-10-24	1,232.3914	1,233.1270	1,224.7985	1,226.6844	-0.257%	+17.951%
2024-10-23	1,232.5793	1,232.9734	1,227.8370	1,229.8473	-0.768%	+17.648%
2024-10-22	1,243.9468	1,248.1672	1,238.7285	1,239.3661	+0.602%	+16.744%
2024-10-21	1,239.8008	1,239.8699	1,230.7370	1,231.9473	-1.454%	+17.447%
2024-10-20	1,251.2214	1,253.6150	1,250.1095	1,250.1235	-0.270%	+15.740%
2024-10-18	1,252.5805	1,253.5716	1,252.3751	1,253.5115	0.000%	+15.427%
2024-10-17	1,231.1972	1,258.8487	1,231.0053	1,253.5115	+2.064%	+15.427%
2024-10-16	1,243.6180	1,245.5239	1,227.0963	1,228.1611	-1.187%	+17.809%
2024-10-15	1,250.7266	1,251.8628	1,239.3984	1,242.9089	-0.220%	+16.412%
2024-10-14	1,261.6188	1,261.6557	1,240.9268	1,245.6485	-1.904%	+16.156%
2024-10-13	1,268.7402	1,273.3293	1,267.1729	1,269.8209	-0.175%	+13.944%
2024-10-11	1,274.5268	1,275.4982	1,270.8852	1,272.0429	0.000%	+13.745%
2024-10-10	1,275.0286	1,275.0974	1,270.8852	1,272.0429	-0.216%	+13.745%
2024-10-09	1,285.2604	1,288.6324	1,271.8418	1,274.7976	+1.419%	+13.500%
2024-10-08	1,262.4183	1,287.0137	1,256.4832	1,256.9619	-0.869%	+15.110%
2024-10-07	1,291.6363	1,297.4878	1,266.5460	1,267.9759	-5.043%	+14.110%
2024-10-06	1,334.7991	1,337.9045	1,334.3951	1,335.3185	+0.662%	+8.355%
2024-10-05	1,326.5397	1,326.9395	1,326.5397	1,326.5397	0.000%	+9.073%
2024-10-04	1,321.9379	1,332.6606	1,320.5305	1,326.5397	-0.030%	+9.073%
2024-10-03	1,323.8772	1,332.6606	1,323.4394	1,326.9395	+1.231%	+9.040%
2024-10-02	1,309.1260	1,328.6474	1,309.0072	1,310.7991	-2.173%	+10.382%
2024-10-01	1,339.9325	1,347.4380	1,324.9397	1,339.9137	+3.252%	+7.984%
2024-09-30	1,297.8748	1,298.9623	1,296.2694	1,297.7070	-0.864%	+11.496%
2024-09-29	1,308.2025	1,309.3637	1,304.3855	1,309.0212	+1.770%	+10.532%
2024-09-27	1,288.4601	1,293.1679	1,275.4619	1,286.2493	0.000%	+12.489%
2024-09-26	1,289.5873	1,293.1679	1,275.4619	1,286.2493	+3.192%	+12.489%
2024-09-25	1,246.6103	1,246.7365	1,246.3288	1,246.4653	+1.444%	+16.079%
2024-09-24	1,236.7505	1,236.8435	1,225.4062	1,228.7259	+0.282%	+17.755%
2024-09-23	1,216.2119	1,226.8425	1,216.1728	1,225.2687	+1.994%	+18.088%
2024-09-22	1,199.7694	1,202.2000	1,199.4848	1,201.3091	+0.394%	+20.443%
2024-09-20	1,194.5994	1,201.6996	1,193.6186	1,196.5917	0.000%	+20.918%
2024-09-19	1,196.0068	1,201.6996	1,194.0921	1,196.5917	+0.839%	+20.918%
2024-09-18	1,187.1921	1,189.2893	1,184.4463	1,186.6336	+0.834%	+21.932%
2024-09-17	1,176.3140	1,177.8531	1,174.9174	1,176.8177	-0.003%	+22.949%
2024-09-16	1,175.9090	1,177.8531	1,174.9174	1,176.8502	+1.075%	+22.946%
2024-09-15	1,163.9538	1,165.2555	1,163.2486	1,164.3347	-0.195%	+24.268%
2024-09-13	1,163.5916	1,167.7741	1,162.8667	1,166.6083	0.000%	+24.025%
2024-09-12	1,164.1638	1,167.7741	1,162.8667	1,166.6083	+0.664%	+24.025%

.dark-mode .QB5FXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QB5FXn{ color: #333333; background-color: white; border: 2px solid #333333; }NQBRICLMNASDAQ BRIC Large Mid Cap Indexindex

NQBRICLM
NASDAQ BRIC Large Mid Cap Index
index