Dark

NQBEI
Nasdaq Bitcoin/Ethereum Index
index

Inactive

May 31, 2024

1457.79-0.553%(-8.11)

Date (EST)	Open	High	Low	Close	Change	Change Since
2024-05-31	1,464.54	1,487.19	1,437.52	1,457.79	-0.553%	0.000%
2024-05-30	1,456.47	1,492.01	1,442.42	1,465.90	+0.494%	-0.553%
2024-05-29	1,470.97	1,474.28	1,446.77	1,458.70	-1.198%	-0.062%
2024-05-28	1,468.91	1,493.63	1,452.68	1,476.39	+0.281%	-1.260%
2024-05-27	1,492.87	1,525.20	1,466.04	1,472.25	-1.367%	-0.982%
2024-05-26	1,479.90	1,500.47	1,479.68	1,492.65	+1.442%	-2.335%
2024-05-24	1,442.48	1,480.33	1,426.96	1,471.43	+0.805%	-0.927%
2024-05-23	1,488.36	1,513.63	1,416.76	1,459.68	-1.434%	-0.129%
2024-05-22	1,485.23	1,504.26	1,473.84	1,480.92	-1.333%	-1.562%
2024-05-21	1,500.18	1,521.71	1,471.84	1,500.93	-0.414%	-2.874%
2024-05-20	1,367.38	1,508.41	1,366.61	1,507.17	+10.311%	-3.276%
2024-05-19	1,356.35	1,368.52	1,353.06	1,366.29	-0.104%	+6.697%
2024-05-17	1,353.26	1,381.73	1,349.67	1,367.71	+2.764%	+6.586%
2024-05-16	1,349.85	1,356.15	1,316.87	1,330.92	-1.641%	+9.533%
2024-05-15	1,274.53	1,355.74	1,272.06	1,353.13	+6.718%	+7.735%
2024-05-14	1,274.03	1,279.28	1,256.31	1,267.95	-2.000%	+14.972%
2024-05-13	1,271.58	1,303.98	1,269.20	1,293.83	+2.759%	+12.672%
2024-05-12	1,273.14	1,274.87	1,251.24	1,259.09	+0.330%	+15.781%
2024-05-10	1,309.15	1,312.31	1,244.93	1,254.95	-3.606%	+16.163%
2024-05-09	1,275.57	1,301.90	1,258.64	1,301.90	+2.295%	+11.974%
2024-05-08	1,288.14	1,300.24	1,266.63	1,272.69	-1.592%	+14.544%
2024-05-07	1,321.77	1,335.58	1,292.36	1,293.28	-1.437%	+12.720%
2024-05-06	1,340.26	1,362.74	1,302.01	1,312.13	-1.273%	+11.101%
2024-05-05	1,335.14	1,341.67	1,325.53	1,329.05	+1.389%	+9.687%
2024-05-03	1,243.66	1,317.46	1,232.80	1,310.84	+6.088%	+11.210%
2024-05-02	1,211.42	1,249.09	1,208.70	1,235.62	+1.211%	+17.980%
2024-05-01	1,211.32	1,246.41	1,181.35	1,220.84	-3.132%	+19.409%
2024-04-30	1,324.74	1,326.26	1,231.39	1,260.31	-5.972%	+15.669%
2024-04-29	1,309.24	1,340.36	1,295.28	1,340.36	+2.134%	+8.761%
2024-04-28	1,334.60	1,337.54	1,312.35	1,312.35	-1.233%	+11.082%
2024-04-26	1,339.19	1,346.25	1,317.28	1,328.74	-0.709%	+9.712%
2024-04-25	1,335.89	1,356.58	1,305.91	1,338.23	-0.081%	+8.934%
2024-04-24	1,388.14	1,390.03	1,322.16	1,339.32	-2.827%	+8.846%
2024-04-23	1,371.20	1,393.46	1,363.26	1,378.29	-0.253%	+5.768%
2024-04-22	1,371.13	1,383.61	1,360.96	1,381.78	+1.247%	+5.501%
2024-04-21	1,349.55	1,370.57	1,338.53	1,364.76	+2.400%	+6.817%
2024-04-19	1,330.40	1,351.32	1,314.18	1,332.77	+2.028%	+9.380%
2024-04-18	1,269.45	1,328.36	1,263.61	1,306.28	+2.982%	+11.599%
2024-04-17	1,318.99	1,319.77	1,241.36	1,268.46	-4.209%	+14.926%
2024-04-16	1,308.53	1,332.88	1,280.76	1,324.19	+0.791%	+10.089%
2024-04-15	1,382.54	1,389.19	1,294.33	1,313.80	-2.687%	+10.960%
2024-04-14	1,354.99	1,358.50	1,345.10	1,350.08	-2.847%	+7.978%
2024-04-12	1,482.84	1,488.43	1,346.51	1,389.64	-5.453%	+4.904%
2024-04-11	1,488.15	1,495.93	1,454.64	1,469.79	-1.036%	-0.816%
2024-04-10	1,451.79	1,488.26	1,417.29	1,485.18	+2.284%	-1.844%
2024-04-09	1,501.48	1,503.84	1,431.23	1,452.01	-3.991%	+0.398%
2024-04-08	1,458.84	1,524.07	1,458.84	1,512.37	+4.550%	-3.609%
2024-04-07	1,445.60	1,453.20	1,440.07	1,446.55	+2.613%	+0.777%
2024-04-05	1,394.15	1,423.16	1,371.08	1,409.72	-0.448%	+3.410%
2024-04-04	1,385.41	1,446.02	1,381.50	1,416.07	+2.175%	+2.946%
2024-04-03	1,385.82	1,401.12	1,371.70	1,385.92	+1.806%	+5.186%
2024-04-02	1,401.74	1,402.98	1,350.17	1,361.34	-6.429%	+7.085%
2024-04-01	1,465.32	1,472.94	1,426.94	1,454.87	-2.075%	+0.201%
2024-03-31	1,495.72	1,496.49	1,483.76	1,485.70	+1.746%	-1.879%
2024-03-29	1,477.78	1,480.81	1,447.67	1,460.21	-1.486%	-0.166%
2024-03-28	1,476.47	1,500.28	1,474.50	1,482.24	+1.350%	-1.650%
2024-03-27	1,469.74	1,508.91	1,435.08	1,462.49	-0.911%	-0.321%
2024-03-26	1,506.42	1,506.42	1,459.14	1,475.93	+0.121%	-1.229%
2024-03-25	1,416.67	1,499.05	1,407.45	1,474.15	+4.090%	-1.110%
2024-03-24	1,409.50	1,416.31	1,399.91	1,416.23	+7.019%	+2.935%
2024-03-22	1,409.14	1,411.21	1,319.61	1,323.35	-5.459%	+10.159%
2024-03-21	1,426.23	1,435.43	1,371.58	1,399.77	-2.091%	+4.145%
2024-03-20	1,314.89	1,438.04	1,303.52	1,429.67	+8.340%	+1.967%
2024-03-19	1,359.70	1,381.98	1,315.33	1,319.62	-8.228%	+10.470%
2024-03-18	1,447.59	1,452.56	1,430.10	1,437.93	-0.312%	+1.381%
2024-03-17	1,443.48	1,448.71	1,421.02	1,442.43	-1.301%	+1.065%
2024-03-15	1,463.61	1,505.68	1,406.16	1,461.45	-5.239%	-0.250%
2024-03-14	1,567.18	1,573.30	1,467.44	1,542.25	-1.729%	-5.476%
2024-03-13	1,572.19	1,585.79	1,539.90	1,569.38	+1.945%	-7.110%
2024-03-12	1,556.17	1,571.62	1,484.33	1,539.44	-1.448%	-5.304%
2024-03-11	1,525.97	1,571.57	1,524.50	1,562.06	+5.271%	-6.675%
2024-03-10	1,484.53	1,486.54	1,454.37	1,483.84	-0.123%	-1.756%
2024-03-08	1,469.55	1,522.84	1,443.18	1,485.67	+1.129%	-1.877%
2024-03-07	1,450.21	1,483.94	1,441.89	1,469.08	+1.978%	-0.769%
2024-03-06	1,462.09	1,471.64	1,417.41	1,440.59	+5.380%	+1.194%
2024-03-05	1,433.83	1,488.99	1,267.42	1,367.04	-6.222%	+6.638%
2024-03-04	1,387.89	1,458.35	1,378.33	1,457.74	+6.757%	+0.003%
2024-03-03	1,367.90	1,370.95	1,355.13	1,365.47	+1.513%	+6.761%
2024-03-01	1,327.92	1,355.20	1,315.84	1,345.12	+1.850%	+8.376%
2024-02-29	1,346.80	1,366.01	1,300.51	1,320.69	+0.064%	+10.381%
2024-02-28	1,267.88	1,371.01	1,265.91	1,319.84	+6.701%	+10.452%
2024-02-27	1,225.09	1,247.94	1,221.02	1,236.95	+3.433%	+17.854%
2024-02-26	1,134.73	1,200.06	1,120.43	1,195.89	+5.166%	+21.900%
2024-02-25	1,138.54	1,138.95	1,133.30	1,137.15	+2.921%	+28.197%
2024-02-23	1,110.37	1,117.11	1,099.55	1,104.88	-1.455%	+31.941%
2024-02-22	1,128.43	1,137.22	1,108.28	1,121.19	+0.175%	+30.022%
2024-02-21	1,123.47	1,123.62	1,099.56	1,119.23	-1.334%	+30.249%
2024-02-20	1,118.69	1,147.34	1,101.54	1,134.36	+1.182%	+28.512%
2024-02-19	1,122.55	1,132.32	1,113.89	1,121.11	-0.116%	+30.031%
2024-02-18	1,118.36	1,124.63	1,115.45	1,122.41	+0.984%	+29.880%
2024-02-16	1,109.00	1,123.98	1,099.01	1,111.47	-0.545%	+31.159%
2024-02-15	1,108.09	1,129.13	1,099.23	1,117.56	+0.782%	+30.444%
2024-02-14	1,060.67	1,109.13	1,060.51	1,108.89	+5.462%	+31.464%
2024-02-13	1,064.81	1,069.94	1,031.64	1,051.46	-1.353%	+38.644%
2024-02-12	1,019.58	1,067.12	1,007.95	1,065.88	+4.951%	+36.769%
2024-02-11	1,024.22	1,025.54	1,015.19	1,015.60	+1.267%	+43.540%
2024-02-09	986.78	1,020.79	985.92	1,002.89	+3.805%	+45.359%
2024-02-08	954.46	971.97	954.07	966.13	+1.034%	+50.890%
2024-02-07	921.62	956.58	919.39	956.24	+3.804%	+52.450%
2024-02-06	914.07	930.34	911.03	921.20	+1.099%	+58.249%
2024-02-05	917.85	927.62	903.26	911.19	+0.015%	+59.987%
2024-02-04	904.12	912.40	903.55	911.05	-0.831%	+60.012%
2024-02-02	917.37	925.15	907.68	918.68	-0.235%	+58.683%
2024-02-01	898.97	920.85	895.32	920.84	+2.806%	+58.311%
2024-01-31	920.01	932.69	895.65	895.71	-2.288%	+62.752%
2024-01-30	923.88	937.17	916.59	916.68	-0.865%	+59.029%
2024-01-29	896.26	924.84	890.81	924.68	+2.693%	+57.653%
2024-01-28	900.85	905.75	898.53	900.43	+0.590%	+61.899%
2024-01-26	862.66	899.84	860.36	895.15	+4.202%	+62.854%
2024-01-25	862.61	867.43	849.15	859.05	-0.493%	+69.698%
2024-01-24	861.51	873.80	849.86	863.31	+0.236%	+68.861%
2024-01-23	866.02	866.08	832.59	861.28	-0.988%	+69.259%
2024-01-22	895.92	899.52	862.52	869.87	-2.786%	+67.587%
2024-01-21	905.42	908.80	894.80	894.80	-2.431%	+62.918%
2024-01-19	905.61	925.90	887.44	917.09	+1.320%	+58.958%
2024-01-18	940.31	940.94	893.84	905.14	-3.266%	+61.057%
2024-01-17	938.99	945.19	928.54	935.70	-1.682%	+55.797%
2024-01-16	937.76	960.15	924.65	951.71	+1.453%	+53.176%
2024-01-15	933.48	949.16	926.01	938.08	+0.488%	+55.401%
2024-01-14	926.55	934.33	925.58	933.52	-0.554%	+56.161%
2024-01-12	991.24	1,007.11	915.79	938.72	-5.502%	+55.296%
2024-01-11	1,001.34	1,051.81	987.18	993.38	-1.318%	+46.750%
2024-01-10	966.25	1,025.80	943.02	1,006.65	+4.238%	+44.816%
2024-01-09	975.99	990.39	944.62	965.72	-0.555%	+50.954%
2024-01-08	923.97	986.27	916.20	971.11	+6.269%	+50.116%
2024-01-07	917.50	918.36	905.46	913.82	-1.789%	+59.527%
2024-01-05	925.54	932.78	908.08	930.47	+0.486%	+56.672%
2024-01-04	907.37	941.95	901.58	925.97	+2.677%	+57.434%
2024-01-03	957.26	963.98	866.07	901.83	-5.796%	+61.648%
2024-01-02	972.27	975.22	947.39	957.32	-0.291%	+52.278%
2024-01-01	904.34	964.79	900.58	960.11	+6.169%	+51.836%
2023-12-31	908.16	912.57	900.24	904.32	+0.497%	+61.203%
2023-12-29	909.97	927.75	885.99	899.85	-1.272%	+62.004%
2023-12-28	924.77	931.54	910.70	911.44	-3.059%	+59.944%
2023-12-27	902.43	940.20	902.43	940.20	+4.719%	+55.051%
2023-12-26	903.66	907.38	882.59	897.83	-2.404%	+62.368%
2023-12-25	915.42	928.71	913.23	919.95	+0.493%	+58.464%
2023-12-24	913.07	916.95	909.62	915.44	-1.989%	+59.245%
2023-12-22	927.70	935.51	922.52	934.02	+0.867%	+56.077%
2023-12-21	920.73	931.94	911.93	925.99	+1.816%	+57.430%
2023-12-20	903.85	931.12	900.92	909.47	+1.838%	+60.290%
2023-12-19	912.97	913.67	879.18	893.06	-1.409%	+63.235%
2023-12-18	873.95	905.96	858.20	905.82	+3.678%	+60.936%
2023-12-17	876.57	876.64	866.65	873.69	-2.083%	+66.854%
2023-12-15	908.42	914.82	887.55	892.28	-2.704%	+63.378%
2023-12-14	913.83	923.60	892.21	917.08	+1.063%	+58.960%
2023-12-13	874.55	920.81	869.73	907.43	+4.131%	+60.650%
2023-12-12	889.62	894.65	865.41	871.43	-1.982%	+67.287%
2023-12-11	894.95	902.35	857.74	889.05	-0.869%	+63.972%
2023-12-10	924.99	925.63	859.89	896.84	-4.766%	+62.547%
2023-12-08	926.15	951.19	923.19	941.72	+1.286%	+54.801%
2023-12-07	920.45	933.33	905.09	929.76	+0.024%	+56.792%
2023-12-06	925.30	934.17	915.69	929.54	-0.070%	+56.829%
2023-12-05	881.77	936.71	880.10	930.19	+4.630%	+56.720%
2023-12-04	888.79	901.05	877.56	889.03	+1.583%	+63.975%
2023-12-03	869.97	876.32	866.70	875.18	+5.819%	+66.570%
2023-12-01	820.30	832.88	818.05	827.05	+1.837%	+76.264%
2023-11-30	804.31	812.43	801.52	812.13	-0.037%	+79.502%
2023-11-29	814.95	820.63	810.04	812.43	+1.366%	+79.436%
2023-11-28	791.81	802.18	790.19	801.48	+0.630%	+81.887%
2023-11-27	801.96	803.67	786.18	796.46	-0.388%	+83.034%
2023-11-26	806.59	806.59	798.52	799.56	-3.360%	+82.324%
2023-11-24	803.88	827.36	802.91	827.36	+4.057%	+76.198%
2023-11-23	803.16	810.57	794.08	795.10	-1.345%	+83.347%
2023-11-22	781.49	813.92	780.96	805.94	+4.311%	+80.881%
2023-11-21	797.80	800.35	771.35	772.63	-3.654%	+88.679%
2023-11-20	796.27	809.35	788.94	801.93	+1.223%	+81.785%
2023-11-19	796.60	797.26	791.56	792.24	+1.700%	+84.009%
2023-11-17	778.98	782.77	764.02	779.00	+0.084%	+87.136%
2023-11-16	799.93	808.32	761.68	778.35	-3.623%	+87.292%
2023-11-15	771.10	811.09	769.77	807.61	+5.380%	+80.507%
2023-11-14	793.88	794.06	751.17	766.38	-2.625%	+90.218%
2023-11-13	797.32	804.42	786.48	787.04	-0.897%	+85.224%
2023-11-12	803.82	804.34	792.81	794.16	-1.420%	+83.564%
2023-11-10	792.48	809.36	791.92	805.60	+1.063%	+80.957%
2023-11-09	774.97	808.25	770.95	797.13	+4.580%	+82.880%
2023-11-08	749.91	762.83	749.04	762.22	+1.063%	+91.256%
2023-11-07	746.26	763.81	737.09	754.20	+1.052%	+93.290%
2023-11-06	744.92	753.94	744.60	746.35	+0.288%	+95.323%
2023-11-05	750.61	750.64	744.01	744.21	+1.343%	+95.884%
2023-11-03	729.40	737.19	721.98	734.35	+0.136%	+98.514%
2023-11-02	746.07	749.57	725.54	733.35	-2.375%	+98.785%
2023-11-01	729.93	752.39	722.37	751.19	+2.454%	+94.064%
2023-10-31	724.41	735.26	721.71	733.20	+0.231%	+98.826%
2023-10-30	723.99	738.21	722.10	731.51	+1.050%	+99.285%
2023-10-29	729.60	730.20	723.73	723.91	+0.867%	+101.377%
2023-10-27	722.52	724.84	707.73	717.69	-0.903%	+103.123%
2023-10-26	739.01	740.97	714.31	724.23	-0.824%	+101.288%
2023-10-25	717.80	740.97	713.87	730.25	+1.825%	+99.629%
2023-10-24	718.81	740.73	707.46	717.16	+1.094%	+103.273%
2023-10-23	659.35	709.40	651.36	709.40	+7.524%	+105.496%
2023-10-22	644.05	661.04	644.05	659.76	+4.063%	+120.958%
2023-10-20	625.64	645.07	625.18	634.00	+3.101%	+129.935%
2023-10-19	606.66	618.73	606.38	614.93	+0.884%	+137.066%
2023-10-18	614.06	615.61	606.85	609.54	-0.228%	+139.162%
2023-10-17	609.97	616.79	606.76	610.93	-0.375%	+138.618%
2023-10-16	604.42	641.79	600.33	613.23	+3.364%	+137.723%
2023-10-15	590.65	593.57	589.92	593.27	+0.800%	+145.721%
2023-10-13	585.12	591.55	580.86	588.56	+0.781%	+147.688%
2023-10-12	585.74	586.04	577.29	584.00	-0.355%	+149.622%
2023-10-11	588.92	595.52	580.19	586.08	-1.572%	+148.736%
2023-10-10	602.39	603.50	592.54	595.44	-0.806%	+144.826%
2023-10-09	608.32	608.54	592.01	600.28	-1.910%	+142.852%
2023-10-08	608.99	611.97	608.15	611.97	-0.590%	+138.213%
2023-10-06	604.23	618.65	597.10	615.60	+2.293%	+136.808%
2023-10-05	605.71	615.40	599.65	601.80	-1.267%	+142.238%
2023-10-04	604.06	611.68	601.23	609.52	+0.879%	+139.170%
2023-10-03	609.10	610.32	601.36	604.21	-0.738%	+141.272%
2023-10-02	625.61	631.88	602.92	608.70	-2.578%	+139.492%
2023-10-01	621.94	624.81	619.29	624.81	+4.408%	+133.317%
2023-09-29	600.61	605.95	595.09	598.43	-0.378%	+143.602%
2023-09-28	586.08	604.64	585.08	600.70	+2.484%	+142.682%
2023-09-27	580.09	593.84	577.28	586.14	+1.029%	+148.710%
2023-09-26	580.28	582.13	576.77	580.17	-0.062%	+151.269%
2023-09-25	577.14	583.56	573.64	580.53	-0.117%	+151.114%
2023-09-24	577.08	581.21	575.11	581.21	-0.755%	+150.820%
2023-09-22	585.53	588.99	583.92	585.63	+0.320%	+148.927%
2023-09-21	595.57	595.58	580.42	583.76	-2.195%	+149.724%
2023-09-20	598.01	601.89	591.73	596.86	-0.613%	+144.243%
2023-09-19	595.22	607.19	594.83	600.54	+1.484%	+142.747%
2023-09-18	593.08	607.04	591.47	591.76	-0.214%	+146.348%
2023-09-17	587.44	593.06	584.75	593.03	+0.684%	+145.821%
2023-09-15	589.71	591.45	582.54	589.00	+0.076%	+147.503%
2023-09-14	583.67	595.17	583.67	588.55	+1.185%	+147.692%
2023-09-13	576.06	585.56	573.58	581.66	+1.044%	+150.626%
2023-09-12	571.18	587.44	570.99	575.65	+2.945%	+153.242%
2023-09-11	576.07	576.37	553.56	559.18	-2.446%	+160.701%
2023-09-10	576.28	576.39	573.04	573.20	-1.229%	+154.325%
2023-09-08	587.32	587.35	574.50	580.33	-1.192%	+151.200%
2023-09-07	577.67	590.30	574.42	587.33	+1.744%	+148.206%
2023-09-06	577.44	584.78	570.15	577.26	-0.145%	+152.536%
2023-09-05	575.83	580.75	574.59	578.10	+0.985%	+152.169%
2023-09-04	581.69	582.29	572.46	572.46	-1.899%	+154.654%
2023-09-03	580.77	583.87	579.44	583.54	+1.049%	+149.818%
2023-09-01	582.49	585.43	567.82	577.48	-1.094%	+152.440%
2023-08-31	609.33	614.26	577.42	583.87	-4.021%	+149.677%
2023-08-30	613.32	614.07	605.00	608.33	-1.601%	+139.638%
2023-08-29	583.39	625.13	580.75	618.23	+5.720%	+135.801%
2023-08-28	580.77	588.17	578.76	584.78	+0.225%	+149.289%
2023-08-27	584.30	584.44	583.10	583.47	-0.077%	+149.848%
2023-08-25	584.36	590.15	578.62	583.92	-0.409%	+149.656%
2023-08-24	593.64	594.96	580.83	586.32	-1.323%	+148.634%
2023-08-23	584.68	600.79	578.56	594.18	+1.935%	+145.345%
2023-08-22	586.14	586.86	568.73	582.90	-0.649%	+150.093%
2023-08-21	585.44	589.92	580.91	586.71	-0.123%	+148.469%
2023-08-20	588.63	589.78	587.25	587.43	+0.343%	+148.164%
2023-08-18	594.40	597.47	577.45	585.42	-2.391%	+149.016%
2023-08-17	639.60	639.75	564.80	599.76	-6.659%	+143.062%
2023-08-16	651.21	652.26	642.55	642.55	-1.464%	+126.876%
2023-08-15	655.35	657.86	648.68	652.10	-0.800%	+123.553%
2023-08-14	657.15	662.28	654.61	657.36	+0.026%	+121.764%
2023-08-13	655.30	657.20	651.49	657.19	+0.024%	+121.822%
2023-08-11	657.61	660.28	653.92	657.03	-0.281%	+121.876%
2023-08-10	660.17	664.00	656.53	658.88	-0.428%	+121.253%
2023-08-09	664.68	671.01	656.68	661.71	-0.522%	+120.306%
2023-08-08	652.09	672.89	651.30	665.18	+2.064%	+119.157%
2023-08-07	650.20	653.05	641.37	651.73	+0.006%	+123.680%
2023-08-06	652.34	652.34	651.65	651.69	+0.246%	+123.694%
2023-08-04	651.79	656.05	645.46	650.09	-0.371%	+124.244%
2023-08-03	649.92	657.81	648.09	652.51	-0.136%	+123.413%
2023-08-02	662.10	662.18	647.49	653.40	-1.943%	+123.108%
2023-08-01	648.28	666.61	642.27	666.35	+1.522%	+118.772%
2023-07-31	659.91	661.44	653.76	656.36	-0.752%	+122.102%
2023-07-30	657.76	662.36	657.61	661.33	+0.285%	+120.433%
2023-07-28	656.08	663.18	654.58	659.45	+0.413%	+121.061%
2023-07-27	661.25	664.49	653.79	656.74	-0.411%	+121.974%
2023-07-26	655.28	666.25	654.16	659.45	+0.615%	+121.061%
2023-07-25	654.47	658.97	653.38	655.42	+0.134%	+122.421%
2023-07-24	666.53	668.09	647.82	654.54	-1.432%	+122.720%
2023-07-23	672.59	672.80	664.00	664.05	-1.070%	+119.530%
2023-07-21	668.48	673.95	667.09	671.23	+0.456%	+117.182%
2023-07-20	677.53	682.03	664.61	668.18	-0.242%	+118.173%
2023-07-19	674.79	676.85	668.44	669.80	-0.295%	+117.646%
2023-07-18	673.32	675.00	663.97	671.78	-0.831%	+117.004%
2023-07-17	680.82	681.36	665.03	677.41	-0.548%	+115.201%
2023-07-16	679.69	681.35	677.97	681.14	+0.283%	+114.022%
2023-07-14	702.65	705.40	672.09	679.22	-3.852%	+114.627%
2023-07-13	675.84	711.69	674.52	706.43	+4.557%	+106.360%
2023-07-12	683.81	687.08	672.51	675.64	-0.439%	+115.764%
2023-07-11	679.82	682.67	673.83	678.62	+0.232%	+114.817%
2023-07-10	669.26	688.89	667.32	677.05	+0.641%	+115.315%
2023-07-09	668.71	672.74	667.99	672.74	-0.181%	+116.694%
2023-07-07	668.96	676.86	666.42	673.96	+1.224%	+116.302%
2023-07-06	687.81	702.00	665.79	665.81	-2.347%	+118.950%
2023-07-05	688.96	688.96	675.28	681.81	-1.178%	+113.812%
2023-07-04	694.49	696.85	686.39	689.94	-0.952%	+111.292%
2023-07-03	690.20	702.27	687.84	696.57	+0.955%	+109.281%
2023-07-02	687.37	690.60	685.69	689.98	+0.848%	+111.280%
2023-06-30	680.04	690.54	658.13	684.18	+1.369%	+113.071%
2023-06-29	672.47	682.78	670.82	674.94	+1.115%	+115.988%
2023-06-28	673.73	676.49	661.80	667.50	-1.511%	+118.396%
2023-06-27	675.20	687.55	674.61	677.74	+0.803%	+115.096%
2023-06-26	678.15	683.68	664.95	672.34	-0.531%	+116.823%
2023-06-25	672.48	675.99	669.58	675.93	-0.555%	+115.672%
2023-06-23	669.98	697.85	667.81	679.70	+1.371%	+114.476%
2023-06-22	674.76	678.62	662.94	670.51	-0.888%	+117.415%
2023-06-21	645.77	683.83	643.82	676.52	+6.518%	+115.484%
2023-06-20	604.88	635.77	600.63	635.12	+5.517%	+129.530%
2023-06-19	600.58	609.79	594.18	601.91	+0.474%	+142.194%
2023-06-18	597.55	599.14	595.01	599.07	+0.481%	+143.342%
2023-06-16	578.84	599.03	570.74	596.20	+3.387%	+144.514%
2023-06-15	564.52	582.41	562.71	576.67	+1.115%	+152.794%
2023-06-14	591.54	595.43	563.68	570.31	-3.771%	+155.614%
2023-06-13	596.23	602.75	587.83	592.66	-0.155%	+145.974%
2023-06-12	591.05	596.87	586.85	593.58	+1.116%	+145.593%
2023-06-11	592.98	595.70	586.29	587.03	-3.989%	+148.333%
2023-06-09	611.85	618.50	609.49	611.42	-0.189%	+138.427%
2023-06-08	613.37	619.34	609.81	612.58	+0.410%	+137.975%
2023-06-07	622.18	623.18	605.17	610.08	-2.949%	+138.951%
2023-06-06	599.31	629.37	591.03	628.62	+5.242%	+131.903%
2023-06-05	621.36	621.74	590.49	597.31	-3.860%	+144.059%
2023-06-04	627.69	627.97	620.78	621.29	-1.586%	+134.639%
2023-06-02	627.60	632.54	622.64	631.30	+2.103%	+130.919%
2023-06-01	620.12	627.27	617.13	618.30	-1.854%	+135.774%
2023-05-31	626.91	630.17	619.35	629.98	-0.878%	+131.403%
2023-05-30	637.79	640.83	634.81	635.56	-0.895%	+129.371%
2023-05-29	639.06	642.30	637.89	641.30	-0.190%	+127.318%
2023-05-28	649.87	650.59	642.49	642.52	+4.349%	+126.886%
2023-05-26	608.53	619.06	607.41	615.74	+1.100%	+136.754%
2023-05-25	601.66	612.11	600.05	609.04	+0.664%	+139.359%
2023-05-24	613.66	615.79	599.85	605.02	-3.263%	+140.949%
2023-05-23	625.92	628.42	622.62	625.43	+1.404%	+133.086%
2023-05-22	615.13	620.41	612.80	616.77	+1.304%	+136.359%
2023-05-21	611.85	611.98	608.36	608.83	-1.172%	+139.441%
2023-05-19	615.91	621.86	611.72	616.05	+0.236%	+136.635%
2023-05-18	622.34	626.81	603.75	614.60	-1.681%	+137.193%
2023-05-17	618.38	627.50	608.50	625.11	+1.083%	+133.205%
2023-05-16	621.49	623.90	616.23	618.41	-0.810%	+135.732%
2023-05-15	627.12	631.66	622.09	623.46	-0.045%	+133.823%
2023-05-14	612.65	624.15	611.25	623.74	+1.512%	+133.718%
2023-05-12	601.68	616.11	592.46	614.45	-0.161%	+137.251%
2023-05-11	628.60	630.59	609.98	615.44	-2.202%	+136.870%
2023-05-10	629.20	646.58	612.66	629.30	-0.854%	+131.653%
2023-05-09	630.56	635.11	626.16	634.72	+0.582%	+129.675%
2023-05-08	641.65	641.83	623.69	631.05	-1.252%	+131.010%
2023-05-07	651.03	651.48	638.86	639.05	-5.567%	+128.118%
2023-05-05	660.73	679.78	655.48	676.72	+3.325%	+115.420%
2023-05-04	660.19	666.22	650.86	654.94	-0.744%	+122.584%
2023-05-03	650.21	664.50	639.64	659.85	+1.547%	+120.927%
2023-05-02	637.38	655.06	633.84	649.80	+1.960%	+124.344%
2023-05-01	648.55	648.84	628.17	637.31	-0.928%	+128.741%
2023-04-30	662.05	662.79	643.03	643.28	-3.284%	+126.618%
2023-04-28	668.08	669.70	655.99	665.12	-0.089%	+119.177%
2023-04-27	654.78	676.52	650.42	665.71	-0.337%	+118.983%
2023-04-26	644.95	681.06	620.89	667.96	+3.297%	+118.245%
2023-04-25	624.10	647.35	620.32	646.64	+2.855%	+125.441%
2023-04-24	628.07	635.25	618.01	628.69	-1.876%	+131.877%
2023-04-23	629.40	641.06	628.66	640.71	+2.469%	+127.527%
2023-04-21	641.62	649.76	622.32	625.27	-3.587%	+133.146%
2023-04-20	662.97	665.36	644.63	648.53	-2.052%	+124.784%
2023-04-19	694.38	694.39	661.60	662.12	-5.464%	+120.170%
2023-04-18	691.38	704.59	690.02	700.39	+2.536%	+108.140%
2023-04-17	693.21	693.94	679.70	683.07	-1.205%	+113.417%
2023-04-16	699.47	699.47	689.27	691.40	-1.563%	+110.846%
2023-04-14	712.39	712.39	690.67	702.38	+1.257%	+107.550%
2023-04-13	678.03	695.84	677.61	693.66	+2.605%	+110.159%
2023-04-12	673.37	682.51	670.05	676.05	-0.598%	+115.633%
2023-04-11	679.09	685.54	672.66	680.12	+1.326%	+114.343%
2023-04-10	643.18	672.59	640.50	671.22	+4.485%	+117.185%
2023-04-09	645.39	646.14	641.81	642.41	+0.856%	+126.925%
2023-04-07	638.35	639.07	633.97	636.96	-0.585%	+128.867%
2023-04-06	642.23	643.79	634.05	640.71	-0.691%	+127.527%
2023-04-05	651.78	658.62	638.85	645.17	+0.109%	+125.954%
2023-04-04	634.92	647.43	633.02	644.47	+2.331%	+126.200%
2023-04-03	630.55	641.58	617.54	629.79	+1.030%	+131.472%
2023-04-02	634.27	634.50	622.82	623.37	-3.307%	+133.856%
2023-03-31	627.97	646.22	623.65	644.69	+1.619%	+126.123%
2023-03-30	643.19	646.07	624.62	634.42	-0.732%	+129.783%
2023-03-29	634.36	645.25	633.32	639.10	+3.207%	+128.100%
2023-03-28	610.04	623.81	602.19	619.24	+1.615%	+135.416%

.dark-mode .GS1ddq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GS1ddq{ color: #333333; background-color: white; border: 2px solid #333333; }NQBEINasdaq Bitcoin/Ethereum Indexindex

NQBEI
Nasdaq Bitcoin/Ethereum Index
index