Dark

NQBE50
Nasdaq Belgium Industrials Index
index

Delayed

Sep 17, 2025 11:59:00 AM EDT

1826.56USD+0.042%(+0.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-16	1,835.6632	1,838.0095	1,820.0050	1,825.8046	-0.288%	0.000%
2025-09-15	1,829.7179	1,847.5985	1,824.3194	1,831.0692	+0.058%	-0.288%
2025-09-12	1,826.7406	1,834.1958	1,823.4695	1,830.0066	+0.278%	-0.230%
2025-09-11	1,807.6782	1,828.4781	1,802.2110	1,824.9278	+0.638%	+0.048%
2025-09-10	1,791.8102	1,819.2309	1,791.5345	1,813.3607	+0.903%	+0.686%
2025-09-09	1,795.1835	1,806.4067	1,789.1154	1,797.1259	+0.278%	+1.596%
2025-09-08	1,775.5758	1,795.7595	1,775.3260	1,792.1394	+0.850%	+1.878%
2025-09-05	1,755.3975	1,786.8888	1,755.3975	1,777.0294	+1.532%	+2.745%
2025-09-04	1,746.2806	1,757.0563	1,742.2683	1,750.2153	+0.139%	+4.319%
2025-09-03	1,731.2102	1,756.6838	1,731.1506	1,747.7791	+0.701%	+4.464%
2025-09-02	1,792.0147	1,795.0819	1,733.0041	1,735.6151	-3.217%	+5.196%
2025-09-01	1,769.6236	1,803.6969	1,769.4802	1,793.3085	+1.507%	+1.812%
2025-08-29	1,786.2855	1,831.1925	1,748.8103	1,766.6883	-1.124%	+3.346%
2025-08-28	1,775.9792	1,791.6379	1,772.3849	1,786.7754	+1.041%	+2.184%
2025-08-27	1,787.4341	1,790.2176	1,764.7762	1,768.3676	-1.349%	+3.248%
2025-08-26	1,797.9220	1,814.0635	1,782.2735	1,792.5546	-0.876%	+1.855%
2025-08-25	1,846.1291	1,846.4364	1,805.9816	1,808.3871	-2.073%	+0.963%
2025-08-22	1,808.7060	1,852.0043	1,808.2119	1,846.6728	+1.853%	-1.130%
2025-08-21	1,824.0110	1,829.5142	1,804.4226	1,813.0762	-0.882%	+0.702%
2025-08-20	1,848.6366	1,850.3207	1,824.7653	1,829.2023	-1.373%	-0.186%
2025-08-19	1,849.9022	1,872.0097	1,849.4269	1,854.6745	+0.361%	-1.557%
2025-08-18	1,831.9538	1,849.9022	1,824.3917	1,848.0010	+0.742%	-1.201%
2025-08-15	1,825.0179	1,848.6359	1,824.9710	1,834.3815	+0.612%	-0.468%
2025-08-14	1,809.1792	1,829.7409	1,805.9866	1,823.2198	+0.479%	+0.142%
2025-08-13	1,807.1916	1,825.2467	1,807.0911	1,814.5285	+0.696%	+0.621%
2025-08-12	1,778.5848	1,809.9689	1,778.2585	1,801.9905	+1.423%	+1.322%
2025-08-11	1,780.3538	1,795.7591	1,775.7315	1,776.7157	-0.133%	+2.763%
2025-08-08	1,767.8967	1,786.3939	1,765.5507	1,779.0869	+0.873%	+2.626%
2025-08-07	1,755.8028	1,784.6243	1,755.8028	1,763.6933	+0.877%	+3.522%
2025-08-06	1,735.6970	1,755.2545	1,733.4288	1,748.3592	+0.839%	+4.430%
2025-08-05	1,716.6862	1,736.4315	1,716.3889	1,733.8082	+0.878%	+5.306%
2025-08-04	1,698.7767	1,735.8072	1,698.6666	1,718.7223	+1.320%	+6.230%
2025-08-01	1,707.5462	1,714.8610	1,685.9159	1,696.3323	-0.797%	+7.632%
2025-07-31	1,717.7301	1,723.7999	1,704.8338	1,709.9590	-0.640%	+6.775%
2025-07-30	1,734.0835	1,739.5018	1,717.6558	1,720.9681	-0.462%	+6.092%
2025-07-29	1,711.3242	1,738.0977	1,711.3242	1,728.9593	+0.131%	+5.601%
2025-07-28	1,731.3681	1,755.0681	1,720.4909	1,726.7031	-0.346%	+5.739%
2025-07-25	1,741.1464	1,741.5911	1,721.5546	1,732.7048	-0.637%	+5.373%
2025-07-24	1,742.6137	1,753.9162	1,737.8577	1,743.8141	+0.267%	+4.702%
2025-07-23	1,724.4905	1,742.6145	1,724.3730	1,739.1751	+1.014%	+4.981%
2025-07-22	1,721.9627	1,725.2468	1,712.5899	1,721.7221	-0.070%	+6.045%
2025-07-21	1,705.0569	1,725.4343	1,705.0569	1,722.9304	+0.983%	+5.971%
2025-07-18	1,707.5122	1,713.0795	1,691.1036	1,706.1631	+0.214%	+7.012%
2025-07-17	1,692.1503	1,713.1259	1,692.1503	1,702.5167	+0.498%	+7.242%
2025-07-16	1,712.9117	1,716.3141	1,694.0859	1,694.0859	-1.016%	+7.775%
2025-07-15	1,731.0466	1,736.7625	1,708.2570	1,711.4681	-1.178%	+6.681%
2025-07-14	1,726.3816	1,734.0927	1,712.5263	1,731.8693	+0.061%	+5.424%
2025-07-11	1,728.6326	1,733.4377	1,723.3762	1,730.8072	+0.078%	+5.489%
2025-07-10	1,733.7939	1,741.7399	1,723.6280	1,729.4618	-0.097%	+5.571%
2025-07-09	1,731.5025	1,744.7220	1,727.3124	1,731.1342	+0.274%	+5.469%
2025-07-08	1,744.2651	1,750.0495	1,723.7681	1,726.4087	-0.997%	+5.757%
2025-07-07	1,740.4043	1,748.8340	1,732.2135	1,743.7897	+0.003%	+4.703%
2025-07-04	1,748.9564	1,748.9564	1,737.8939	1,743.7427	-0.035%	+4.706%
2025-07-03	1,748.3127	1,756.8525	1,734.4864	1,744.3553	+0.070%	+4.669%
2025-07-02	1,749.6726	1,756.1491	1,734.3932	1,743.1429	-0.331%	+4.742%
2025-07-01	1,755.6295	1,770.0026	1,745.0198	1,748.9302	-0.035%	+4.396%
2025-06-30	1,758.3818	1,761.6822	1,748.0184	1,749.5485	-0.286%	+4.359%
2025-06-27	1,739.3458	1,758.8244	1,738.0063	1,754.5636	+0.968%	+4.060%
2025-06-26	1,728.6647	1,743.6834	1,728.2215	1,737.7443	+1.222%	+5.068%
2025-06-25	1,714.7346	1,727.9417	1,707.7312	1,716.7725	+0.035%	+6.351%
2025-06-24	1,703.3079	1,727.1916	1,703.0951	1,716.1676	+1.407%	+6.388%
2025-06-23	1,710.5191	1,711.4958	1,683.7351	1,692.3514	-1.133%	+7.886%
2025-06-20	1,711.8399	1,724.5556	1,707.1923	1,711.7410	+0.413%	+6.664%
2025-06-19	1,753.3468	1,753.7290	1,700.4390	1,704.7050	-3.125%	+7.104%
2025-06-18	1,760.8946	1,764.2249	1,746.8364	1,759.6923	-0.211%	+3.757%
2025-06-17	1,781.8909	1,782.0848	1,757.5907	1,763.4188	-1.290%	+3.538%
2025-06-16	1,773.6050	1,790.8479	1,771.8201	1,786.4603	+0.987%	+2.202%
2025-06-13	1,789.7453	1,790.0632	1,764.2630	1,768.9923	-1.501%	+3.212%
2025-06-12	1,788.3228	1,809.5489	1,775.6364	1,795.9554	+0.774%	+1.662%
2025-06-11	1,776.5854	1,787.6606	1,770.9326	1,782.1611	+0.173%	+2.449%
2025-06-10	1,778.0260	1,795.7849	1,772.9606	1,779.0767	-0.064%	+2.627%
2025-06-09	1,779.0374	1,793.5164	1,774.2670	1,780.2106	+0.404%	+2.561%
2025-06-06	1,776.0694	1,780.9511	1,767.1914	1,773.0514	-0.362%	+2.975%
2025-06-05	1,763.9106	1,780.7616	1,759.9610	1,779.4862	+0.689%	+2.603%
2025-06-04	1,763.1706	1,773.3913	1,754.7521	1,767.3112	+0.112%	+3.310%
2025-06-03	1,774.8552	1,782.6981	1,755.5490	1,765.3400	-0.597%	+3.425%
2025-06-02	1,761.6205	1,776.9500	1,749.2254	1,775.9423	+1.249%	+2.808%
2025-05-30	1,758.7778	1,770.1654	1,749.6155	1,754.0419	-0.305%	+4.091%
2025-05-29	1,766.5139	1,774.9343	1,752.6002	1,759.4056	-0.672%	+3.774%
2025-05-28	1,791.4177	1,795.8493	1,767.3960	1,771.3175	-1.445%	+3.076%
2025-05-27	1,816.7532	1,818.7792	1,795.0625	1,797.2810	-1.241%	+1.587%
2025-05-26	1,809.7651	1,829.0911	1,809.7651	1,819.8624	+1.131%	+0.327%
2025-05-23	1,804.1567	1,826.6726	1,773.1565	1,799.5100	+0.061%	+1.461%
2025-05-22	1,831.0438	1,831.0438	1,772.0386	1,798.4163	-1.925%	+1.523%
2025-05-21	1,816.8465	1,840.1966	1,807.3652	1,833.7116	+1.504%	-0.431%
2025-05-20	1,765.0641	1,806.5381	1,764.6486	1,806.5381	+2.388%	+1.066%
2025-05-19	1,757.5919	1,769.8239	1,750.1635	1,764.4056	+0.874%	+3.480%
2025-05-16	1,748.8389	1,764.0148	1,743.2436	1,749.1250	+0.243%	+4.384%
2025-05-15	1,770.6436	1,770.6436	1,737.2207	1,744.8772	-1.323%	+4.638%
2025-05-14	1,744.1337	1,774.0914	1,744.0324	1,768.2782	+1.617%	+3.253%
2025-05-13	1,713.3887	1,743.2309	1,710.5706	1,740.1351	+1.557%	+4.923%
2025-05-12	1,732.1810	1,741.9004	1,709.5735	1,713.4503	-1.522%	+6.557%
2025-05-09	1,717.1010	1,744.3709	1,717.1010	1,739.9322	+0.997%	+4.935%
2025-05-08	1,713.2245	1,725.3391	1,705.4910	1,722.7531	-0.195%	+5.982%
2025-05-07	1,719.0304	1,731.2412	1,709.7921	1,726.1239	+0.692%	+5.775%
2025-05-06	1,702.7819	1,716.9747	1,691.5255	1,714.2545	+0.551%	+6.507%
2025-05-05	1,704.5703	1,709.1019	1,697.1522	1,704.8566	-0.359%	+7.094%
2025-05-02	1,668.2678	1,710.9965	1,668.1132	1,710.9965	+2.966%	+6.710%
2025-05-01	1,664.8138	1,670.8381	1,659.6437	1,661.7058	-0.757%	+9.875%
2025-04-30	1,655.0902	1,674.3732	1,653.4879	1,674.3732	+1.228%	+9.044%
2025-04-29	1,656.4025	1,661.1491	1,644.8761	1,654.0586	-0.023%	+10.383%
2025-04-28	1,637.7349	1,656.2215	1,637.6265	1,654.4397	+0.693%	+10.358%
2025-04-25	1,633.7002	1,645.5725	1,632.8563	1,643.0535	+0.298%	+11.123%
2025-04-24	1,621.7030	1,643.3951	1,619.7869	1,638.1653	+1.064%	+11.454%
2025-04-23	1,600.7256	1,629.1015	1,597.6463	1,620.9175	+0.441%	+12.640%
2025-04-22	1,612.6190	1,618.1018	1,597.2882	1,613.8014	+0.086%	+13.137%
2025-04-21	1,615.0730	1,623.2062	1,610.0599	1,612.4087	+1.304%	+13.235%
2025-04-18	1,593.3447	1,598.6664	1,591.6550	1,591.6550	0.000%	+14.711%
2025-04-17	1,611.1758	1,611.4595	1,577.4536	1,591.6550	-1.420%	+14.711%
2025-04-16	1,591.6223	1,616.7184	1,581.3355	1,614.5801	+1.751%	+13.082%
2025-04-15	1,565.1984	1,586.7897	1,564.8186	1,586.7897	+1.065%	+15.063%
2025-04-14	1,534.1732	1,571.0553	1,533.8910	1,570.0671	+3.046%	+16.288%
2025-04-11	1,503.7328	1,533.6783	1,503.3598	1,523.6513	+2.291%	+19.831%
2025-04-10	1,410.5706	1,518.8376	1,410.2495	1,489.5309	+5.068%	+22.576%
2025-04-09	1,447.2376	1,447.3553	1,401.6982	1,417.6792	-0.583%	+28.788%
2025-04-08	1,374.2929	1,448.7883	1,374.2303	1,425.9870	+4.277%	+28.038%
2025-04-07	1,436.1189	1,436.1515	1,316.0916	1,367.4945	-4.651%	+33.515%
2025-04-04	1,536.3681	1,536.5071	1,423.7837	1,434.1937	-4.974%	+27.305%
2025-04-03	1,550.9955	1,551.8873	1,509.2594	1,509.2594	-1.497%	+20.974%
2025-04-02	1,512.4083	1,533.3258	1,505.8438	1,532.1967	+1.168%	+19.163%
2025-04-01	1,498.6000	1,520.9986	1,495.3043	1,514.5098	+1.141%	+20.554%
2025-03-31	1,538.0140	1,538.0140	1,494.0212	1,497.4217	-2.491%	+21.930%
2025-03-28	1,546.6242	1,555.2013	1,530.7248	1,535.6728	-0.805%	+18.893%
2025-03-27	1,548.2885	1,550.7648	1,533.2337	1,548.1296	-0.163%	+17.936%
2025-03-26	1,555.0268	1,561.3851	1,547.8592	1,550.6616	-0.410%	+17.744%
2025-03-25	1,540.1538	1,562.5198	1,536.9372	1,557.0451	+1.034%	+17.261%
2025-03-24	1,537.6656	1,550.4204	1,536.7319	1,541.1032	+0.497%	+18.474%
2025-03-21	1,542.0682	1,544.7801	1,525.1445	1,533.4804	-0.635%	+19.063%
2025-03-20	1,541.7061	1,548.0054	1,526.5060	1,543.2776	+0.125%	+18.307%
2025-03-19	1,531.9678	1,542.5563	1,524.2209	1,541.3518	+0.297%	+18.455%
2025-03-18	1,532.3994	1,538.6201	1,527.4645	1,536.7918	+0.412%	+18.806%
2025-03-17	1,505.3442	1,531.1102	1,505.2058	1,530.4796	+1.706%	+19.296%
2025-03-14	1,491.5495	1,509.3831	1,486.5323	1,504.8044	+0.714%	+21.332%
2025-03-13	1,490.9274	1,509.2120	1,482.4150	1,494.1365	-0.304%	+22.198%
2025-03-12	1,458.7665	1,503.0825	1,458.7665	1,498.6871	+2.497%	+21.827%
2025-03-11	1,502.9427	1,505.3420	1,458.8691	1,462.1787	-2.234%	+24.869%
2025-03-10	1,513.0723	1,516.6441	1,494.4884	1,495.5941	-1.589%	+22.079%
2025-03-07	1,520.7555	1,523.3652	1,496.5124	1,519.7483	+0.041%	+20.139%
2025-03-06	1,508.4577	1,528.6721	1,508.3879	1,519.1265	+1.035%	+20.188%
2025-03-05	1,466.4184	1,506.5853	1,466.3300	1,503.5687	+3.969%	+21.431%
2025-03-04	1,472.1478	1,472.9354	1,442.2715	1,446.1699	-1.694%	+26.251%
2025-03-03	1,433.5137	1,479.6370	1,433.2657	1,471.0956	+2.676%	+24.112%
2025-02-28	1,457.6992	1,460.0294	1,421.8167	1,432.7491	-1.984%	+27.434%
2025-02-27	1,478.5378	1,478.5872	1,455.6515	1,461.7490	-1.430%	+24.905%
2025-02-26	1,440.4710	1,484.0919	1,440.4710	1,482.9486	+2.907%	+23.120%
2025-02-25	1,452.6916	1,452.7055	1,435.3011	1,441.0612	-0.846%	+26.699%
2025-02-24	1,451.1618	1,458.4536	1,444.6200	1,453.3580	+0.497%	+25.627%
2025-02-21	1,440.0028	1,452.9834	1,440.0028	1,446.1752	+0.598%	+26.251%
2025-02-20	1,424.6509	1,440.9104	1,424.5553	1,437.5736	+0.982%	+27.006%
2025-02-19	1,431.2547	1,438.2755	1,421.1483	1,423.5993	-0.684%	+28.253%
2025-02-18	1,433.7496	1,443.0946	1,423.2003	1,433.3978	-0.177%	+27.376%
2025-02-17	1,425.8282	1,438.4055	1,423.1546	1,435.9351	+0.460%	+27.151%
2025-02-14	1,431.7155	1,440.3651	1,427.9872	1,429.3579	+0.138%	+27.736%
2025-02-13	1,411.7039	1,431.2490	1,409.0273	1,427.3924	+1.620%	+27.912%
2025-02-12	1,399.5716	1,409.1056	1,391.1344	1,404.6357	+0.696%	+29.984%
2025-02-11	1,390.6652	1,398.5628	1,387.3639	1,394.9313	+0.190%	+30.889%
2025-02-10	1,386.2507	1,400.5352	1,386.2507	1,392.2836	+0.128%	+31.137%
2025-02-07	1,381.4990	1,399.1786	1,381.4259	1,390.5051	+0.843%	+31.305%
2025-02-06	1,369.3021	1,381.1999	1,361.8564	1,378.8795	+0.297%	+32.412%
2025-02-05	1,377.7069	1,377.7069	1,358.4683	1,374.8031	+0.003%	+32.805%
2025-02-04	1,366.8160	1,375.3959	1,358.6569	1,374.7668	+0.551%	+32.808%
2025-02-03	1,371.0199	1,371.1674	1,343.6493	1,367.2336	-1.915%	+33.540%
2025-01-31	1,387.1464	1,397.7513	1,385.3985	1,393.9223	+0.227%	+30.983%
2025-01-30	1,366.9440	1,398.8641	1,366.9440	1,390.7662	+1.780%	+31.280%
2025-01-29	1,373.4016	1,380.0212	1,361.2806	1,366.4457	-0.586%	+33.617%
2025-01-28	1,363.7945	1,380.2541	1,358.5835	1,374.5026	+0.163%	+32.834%
2025-01-27	1,363.5864	1,381.6853	1,356.1236	1,372.2641	+0.053%	+33.051%
2025-01-24	1,426.4952	1,429.2679	1,360.9064	1,371.5342	-3.264%	+33.121%
2025-01-23	1,419.4845	1,424.5222	1,415.9585	1,417.8090	-0.302%	+28.776%
2025-01-22	1,418.4035	1,434.4777	1,418.4035	1,422.1050	+0.366%	+28.387%
2025-01-21	1,418.4878	1,419.7181	1,408.0461	1,416.9185	-0.371%	+28.857%
2025-01-20	1,413.9767	1,430.1494	1,405.5322	1,422.2004	+0.738%	+28.379%
2025-01-17	1,396.7130	1,419.7362	1,396.7063	1,411.7770	+0.922%	+29.327%
2025-01-16	1,391.8111	1,400.2508	1,387.6522	1,398.8860	+0.429%	+30.518%
2025-01-15	1,404.1589	1,419.2568	1,380.7931	1,392.9127	-0.691%	+31.078%
2025-01-14	1,400.1027	1,415.3796	1,398.6037	1,402.6057	+0.744%	+30.172%
2025-01-13	1,403.1870	1,405.1568	1,390.1526	1,392.2519	-1.110%	+31.140%
2025-01-10	1,427.4696	1,431.8946	1,403.6786	1,407.8848	-1.395%	+29.684%
2025-01-09	1,429.7246	1,431.8636	1,421.7762	1,427.8023	-0.231%	+27.875%
2025-01-08	1,457.5345	1,463.4516	1,420.3540	1,431.1140	-2.196%	+27.579%
2025-01-07	1,461.9930	1,472.4033	1,455.8273	1,463.2408	+0.285%	+24.778%
2025-01-06	1,433.8481	1,466.6974	1,433.8481	1,459.0872	+2.140%	+25.133%
2025-01-03	1,428.0965	1,436.6851	1,425.1492	1,428.5167	+0.086%	+27.811%
2025-01-02	1,410.1385	1,430.2164	1,410.0024	1,427.2909	+1.293%	+27.921%
2025-01-01	1,408.3899	1,414.6495	1,408.3899	1,409.0703	0.000%	+29.575%
2024-12-31	1,406.0754	1,416.9011	1,404.3280	1,409.0703	+0.515%	+29.575%
2024-12-30	1,414.9425	1,416.9036	1,396.1837	1,401.8484	-0.883%	+30.243%
2024-12-27	1,409.2845	1,419.4464	1,409.0817	1,414.3386	+0.472%	+29.092%
2024-12-26	1,406.0256	1,408.8654	1,405.1737	1,407.6957	+0.168%	+29.702%
2024-12-25	1,406.8370	1,409.1764	1,404.7815	1,405.3292	0.000%	+29.920%
2024-12-24	1,390.0222	1,407.7024	1,390.0222	1,405.3292	+1.096%	+29.920%
2024-12-23	1,389.9931	1,393.3275	1,376.9691	1,390.0891	+0.144%	+31.344%
2024-12-20	1,386.1538	1,392.8097	1,368.0670	1,388.0842	+0.176%	+31.534%
2024-12-19	1,399.9609	1,399.9609	1,380.2550	1,385.6465	-1.748%	+31.766%
2024-12-18	1,415.2592	1,424.6168	1,409.8123	1,410.3038	-0.370%	+29.462%
2024-12-17	1,422.9758	1,422.9758	1,406.6225	1,415.5423	-0.609%	+28.983%
2024-12-16	1,439.6573	1,445.0261	1,413.0038	1,424.2093	-0.924%	+28.198%
2024-12-13	1,436.9800	1,449.5683	1,433.1861	1,437.4919	-0.100%	+27.013%
2024-12-12	1,442.4793	1,450.4766	1,437.2551	1,438.9308	+0.013%	+26.886%
2024-12-11	1,444.9959	1,454.2658	1,434.2883	1,438.7486	-0.568%	+26.902%
2024-12-10	1,448.2872	1,449.1951	1,436.4881	1,446.9657	-0.505%	+26.182%
2024-12-09	1,444.7076	1,457.7031	1,444.3265	1,454.3148	+0.674%	+25.544%
2024-12-06	1,455.3351	1,459.1306	1,440.1587	1,444.5776	-0.642%	+26.390%
2024-12-05	1,447.8323	1,459.0858	1,447.4888	1,453.9050	+0.476%	+25.579%
2024-12-04	1,438.5249	1,450.4244	1,434.2918	1,447.0147	+0.513%	+26.177%
2024-12-03	1,429.9111	1,444.8492	1,429.5164	1,439.6337	+0.952%	+26.824%
2024-12-02	1,431.1816	1,432.7552	1,415.4640	1,426.0564	-0.917%	+28.032%
2024-11-29	1,428.5378	1,439.2555	1,426.2325	1,439.2555	+0.997%	+26.858%
2024-11-28	1,417.9826	1,431.4161	1,416.9334	1,425.0472	+0.216%	+28.122%
2024-11-27	1,380.2406	1,423.0805	1,379.8511	1,421.9776	+3.183%	+28.399%
2024-11-26	1,398.8616	1,401.1962	1,376.0369	1,378.1172	-1.637%	+32.485%
2024-11-25	1,438.6985	1,452.8670	1,390.9082	1,401.0523	-2.241%	+30.317%
2024-11-22	1,423.2478	1,435.4455	1,409.1928	1,433.1641	+0.458%	+27.397%
2024-11-21	1,411.7727	1,432.7744	1,411.4923	1,426.6274	+1.206%	+27.980%
2024-11-20	1,410.7824	1,422.4090	1,405.7093	1,409.6289	-0.161%	+29.524%
2024-11-19	1,412.7334	1,433.9126	1,395.0526	1,411.9027	-0.015%	+29.315%
2024-11-18	1,422.4186	1,425.4494	1,403.6918	1,412.1124	-0.610%	+29.296%
2024-11-15	1,412.4412	1,432.7792	1,411.4171	1,420.7733	+0.405%	+28.508%
2024-11-14	1,383.0079	1,416.9401	1,382.9620	1,415.0369	+1.941%	+29.029%
2024-11-13	1,399.4203	1,405.3046	1,378.9006	1,388.0939	-0.870%	+31.533%
2024-11-12	1,436.9917	1,436.9917	1,396.9277	1,400.2782	-2.699%	+30.389%
2024-11-11	1,434.0580	1,447.2063	1,433.6802	1,439.1272	-0.199%	+26.869%
2024-11-08	1,457.7804	1,461.2406	1,437.3216	1,441.9997	-1.341%	+26.616%
2024-11-07	1,447.2341	1,465.8056	1,446.5559	1,461.6018	+1.121%	+24.918%
2024-11-06	1,469.0173	1,491.0276	1,435.4067	1,445.4035	-3.124%	+26.318%
2024-11-05	1,491.9829	1,500.9441	1,486.7359	1,492.0092	-0.094%	+22.372%
2024-11-04	1,502.3105	1,507.8669	1,491.7362	1,493.4079	-0.205%	+22.258%
2024-11-01	1,494.4836	1,504.1816	1,492.0900	1,496.4689	+0.241%	+22.008%
2024-10-31	1,496.0570	1,499.7775	1,485.6276	1,492.8747	-0.253%	+22.301%
2024-10-30	1,501.3409	1,505.0055	1,491.5289	1,496.6632	-0.122%	+21.992%
2024-10-29	1,513.9248	1,520.5655	1,497.5124	1,498.4961	-1.102%	+21.842%
2024-10-28	1,495.3160	1,515.3183	448.1932	1,515.1923	+1.074%	+20.500%
2024-10-25	1,489.7644	1,504.9850	1,483.9813	1,499.0944	+0.796%	+21.794%
2024-10-24	1,489.3818	1,501.1877	1,487.1335	1,487.2575	-0.063%	+22.763%
2024-10-23	1,501.6724	1,501.6724	1,484.3509	1,488.2009	-1.058%	+22.685%
2024-10-22	1,506.8486	1,511.3915	1,490.3876	1,504.1073	-0.271%	+21.388%
2024-10-21	1,526.8774	1,527.6638	1,506.4379	1,508.1988	-1.270%	+21.059%
2024-10-18	1,529.4252	1,531.3011	1,524.7424	1,527.5950	+0.031%	+19.522%
2024-10-17	1,527.8139	1,536.0640	1,524.6342	1,527.1264	-0.309%	+19.558%
2024-10-16	1,528.6332	1,533.7281	1,523.8003	1,531.8549	-0.022%	+19.189%
2024-10-15	1,525.6608	1,533.3701	1,524.8280	1,532.1886	+0.225%	+19.163%
2024-10-14	1,534.3358	1,540.3980	1,525.7201	1,528.7561	-0.537%	+19.431%
2024-10-11	1,533.1429	1,538.4202	1,526.2268	1,537.0042	+0.411%	+18.790%
2024-10-10	1,541.0114	1,543.4750	1,526.4046	1,530.7186	-0.768%	+19.278%
2024-10-09	1,531.6899	1,544.4981	1,531.0379	1,542.5613	+0.640%	+18.362%
2024-10-08	1,528.4427	1,535.2319	1,520.7670	1,532.7517	+0.357%	+19.119%
2024-10-07	1,539.4066	1,548.1677	1,527.0511	1,527.3016	-0.770%	+19.544%
2024-10-05	1,539.1540	1,539.1540	1,539.1540	1,539.1540	0.000%	+18.624%
2024-10-04	1,530.8128	1,544.8593	1,530.5630	1,539.1540	+0.674%	+18.624%
2024-10-03	1,543.6668	1,543.6668	1,526.7031	1,528.8424	-0.943%	+19.424%
2024-10-02	1,558.7723	1,558.8850	1,543.0629	1,543.4011	-1.077%	+18.297%
2024-10-01	1,584.7355	1,586.8321	1,557.1577	1,560.2091	-1.776%	+17.023%
2024-09-30	1,607.5107	1,607.5107	1,585.6037	1,588.4217	-1.282%	+14.945%
2024-09-27	1,597.9816	1,612.0204	1,588.7376	1,609.0508	+0.557%	+13.471%
2024-09-26	1,588.1658	1,607.1881	1,588.1088	1,600.1383	+0.588%	+14.103%
2024-09-25	1,598.9007	1,599.2341	1,585.1953	1,590.7858	-0.156%	+14.774%
2024-09-24	1,580.1932	1,594.0207	1,580.1932	1,593.2712	+0.673%	+14.595%
2024-09-23	1,580.7234	1,584.6878	1,571.3403	1,582.6243	+0.262%	+15.366%
2024-09-20	1,608.3721	1,608.4224	1,576.3050	1,578.4853	-1.438%	+15.668%
2024-09-19	1,588.9158	1,610.8552	1,588.9158	1,601.5222	+1.410%	+14.004%
2024-09-18	1,555.8222	1,593.1101	1,555.8222	1,579.2482	+1.452%	+15.612%
2024-09-17	1,541.1890	1,562.8084	1,541.0504	1,556.6478	+0.975%	+17.291%
2024-09-16	1,540.5228	1,544.8868	1,536.2804	1,541.6186	+0.302%	+18.434%
2024-09-13	1,521.2531	1,536.9746	1,521.2394	1,536.9746	+1.389%	+18.792%
2024-09-12	1,505.0537	1,526.4312	1,505.0537	1,515.9117	+0.705%	+20.443%
2024-09-11	1,513.4078	1,521.4556	1,502.8790	1,505.3066	-0.288%	+21.291%
2024-09-10	1,518.8300	1,529.9110	1,509.6535	1,509.6535	-0.546%	+20.942%
2024-09-09	1,505.2468	1,519.4568	1,505.1189	1,517.9365	+0.337%	+20.282%
2024-09-06	1,532.6435	1,536.9472	1,508.6886	1,512.8378	-0.920%	+20.687%
2024-09-05	1,531.9382	1,535.6960	1,521.5273	1,526.8827	-0.395%	+19.577%
2024-09-04	1,532.2434	1,534.0453	1,504.4943	1,532.9334	+0.142%	+19.105%
2024-09-03	1,537.7728	1,542.1961	1,523.4389	1,530.7601	-0.528%	+19.274%
2024-09-02	1,542.2979	1,543.8853	1,516.3025	1,538.8919	-0.250%	+18.644%
2024-08-30	1,495.8270	1,546.6570	1,495.7258	1,542.7439	+3.272%	+18.348%
2024-08-29	1,502.5173	1,525.8614	1,490.3239	1,493.8704	-0.592%	+22.220%
2024-08-28	1,506.7184	1,513.7503	1,499.9813	1,502.7738	-0.429%	+21.496%
2024-08-27	1,507.8345	1,512.9565	1,502.3353	1,509.2459	-0.034%	+20.975%
2024-08-26	1,517.7463	1,518.0158	1,497.4479	1,509.7527	-0.502%	+20.934%
2024-08-23	1,513.1396	1,521.6106	1,500.7037	1,517.3662	+0.395%	+20.327%
2024-08-22	1,518.5276	1,520.4644	1,509.6291	1,511.3991	-0.264%	+20.802%
2024-08-21	1,507.9694	1,517.3291	1,505.9894	1,515.3951	+0.568%	+20.484%
2024-08-20	1,520.0559	1,523.4310	1,505.6967	1,506.8359	-0.868%	+21.168%
2024-08-19	1,511.4263	1,527.7166	1,506.1716	1,520.0246	+0.969%	+20.117%
2024-08-16	1,500.6632	1,508.0078	1,498.5117	1,505.4415	-0.078%	+21.280%
2024-08-15	1,502.6715	1,508.9822	1,496.9474	1,506.6219	+0.294%	+21.185%
2024-08-14	1,490.4295	1,502.2007	1,489.2404	1,502.2007	+1.445%	+21.542%
2024-08-13	1,485.0628	1,485.2257	1,471.7012	1,480.8081	-0.025%	+23.298%
2024-08-12	1,482.4054	1,487.2104	1,475.7595	1,481.1714	+0.181%	+23.268%
2024-08-09	1,475.1255	1,487.3213	1,471.3970	1,478.4992	+0.828%	+23.490%
2024-08-08	1,465.8190	1,472.7109	1,459.9763	1,466.3630	-0.791%	+24.512%
2024-08-07	1,445.2014	1,478.3689	1,445.1948	1,478.0536	+2.099%	+23.528%
2024-08-06	1,463.5594	1,463.7601	1,435.9957	1,447.6707	+0.242%	+26.120%
2024-08-05	1,440.7358	1,457.1748	1,414.6678	1,444.1781	-2.840%	+26.425%
2024-08-02	1,482.8728	1,500.5051	1,482.7148	1,486.3933	-0.800%	+22.835%
2024-08-01	1,522.4760	1,528.5354	1,497.3780	1,498.3776	-1.627%	+21.852%
2024-07-31	1,531.2700	1,532.3921	1,521.3195	1,523.1516	+0.377%	+19.870%
2024-07-30	1,512.7478	1,520.0045	1,512.7199	1,517.4352	+0.903%	+20.322%
2024-07-29	1,511.5139	1,514.0454	1,502.1338	1,503.8596	-0.204%	+21.408%
2024-07-26	1,488.1150	1,509.5594	1,487.9843	1,506.9375	+1.647%	+21.160%
2024-07-25	1,474.3563	1,484.9826	1,466.6534	1,482.5156	-0.149%	+23.156%
2024-07-24	1,490.5579	1,492.0255	1,482.4089	1,484.7234	-0.220%	+22.973%
2024-07-23	1,498.0279	1,498.8218	1,486.5121	1,487.9962	-0.764%	+22.702%
2024-07-22	1,485.7476	1,502.0997	1,485.3767	1,499.4563	+1.373%	+21.764%
2024-07-19	1,485.9675	1,485.9675	1,475.5576	1,479.1488	-1.132%	+23.436%
2024-07-18	1,495.2972	1,497.5617	1,490.1000	1,496.0769	-0.285%	+22.039%
2024-07-17	1,497.4267	1,501.4043	1,492.7331	1,500.3583	+1.069%	+21.691%
2024-07-16	1,484.3309	1,486.8222	1,475.1264	1,484.4823	-0.151%	+22.993%
2024-07-15	1,488.5341	1,494.0492	1,483.1422	1,486.7240	-0.392%	+22.807%
2024-07-12	1,479.1378	1,493.4901	1,476.5297	1,492.5712	+0.906%	+22.326%
2024-07-11	1,464.6374	1,484.2078	1,464.4125	1,479.1639	+1.203%	+23.435%
2024-07-10	1,442.7673	1,463.8905	1,441.0179	1,461.5781	+1.068%	+24.920%
2024-07-09	1,457.8977	1,460.5549	1,441.2150	1,446.1392	-2.058%	+26.254%
2024-07-08	1,470.3395	1,482.3482	1,469.9952	1,476.5198	+0.478%	+23.656%
2024-07-05	1,477.8391	1,478.0849	1,466.5522	1,469.4959	+0.132%	+24.247%
2024-07-04	1,460.4466	1,470.6593	1,454.9501	1,467.5640	+0.377%	+24.411%
2024-07-03	1,449.8097	1,466.7825	1,444.7547	1,462.0569	+0.881%	+24.879%
2024-07-02	1,423.0765	1,450.0947	1,421.7503	1,449.2835	+1.404%	+25.980%
2024-07-01	1,439.6281	1,443.9407	1,427.8125	1,429.2228	+0.850%	+27.748%
2024-06-28	1,433.3004	1,433.8095	1,413.0950	1,417.1777	-1.019%	+28.834%
2024-06-27	1,427.2604	1,435.4415	1,423.8115	1,431.7711	+0.912%	+27.521%
2024-06-26	1,441.9979	1,451.1154	1,417.3099	1,418.8294	-1.774%	+28.684%
2024-06-25	1,456.1175	1,458.9416	1,444.4491	1,444.4491	-0.468%	+26.401%
2024-06-24	1,440.4726	1,455.5228	1,440.4726	1,451.2351	+1.404%	+25.810%
2024-06-21	1,432.0353	1,434.8666	1,427.5405	1,431.1365	-0.095%	+27.577%
2024-06-20	1,428.3046	1,435.2763	1,423.2991	1,432.4989	+0.967%	+27.456%
2024-06-19	1,420.5276	1,426.9750	1,416.7771	1,418.7806	-0.195%	+28.688%
2024-06-18	1,418.2262	1,424.2063	1,408.4355	1,421.5469	+1.180%	+28.438%
2024-06-17	1,404.2875	1,406.4932	1,387.9723	1,404.9728	+1.110%	+29.953%
2024-06-14	1,411.3216	1,415.8911	1,379.0248	1,389.5516	-2.196%	+31.395%
2024-06-13	1,432.5985	1,437.8652	1,416.3893	1,420.7576	-1.216%	+28.509%
2024-06-12	1,413.3415	1,439.9190	1,410.6396	1,438.2517	+2.395%	+26.946%
2024-06-11	1,425.2664	1,428.4233	1,402.4514	1,404.6143	-0.665%	+29.986%
2024-06-10	1,408.8428	1,418.0833	1,397.9046	1,414.0243	-0.694%	+29.121%
2024-06-07	1,442.6098	1,442.6164	1,419.5888	1,423.9098	-1.270%	+28.225%
2024-06-06	1,452.3757	1,452.5439	1,441.8253	1,442.2250	+0.013%	+26.596%
2024-06-05	1,454.9395	1,455.7510	1,441.6833	1,442.0416	-0.606%	+26.612%
2024-06-04	1,469.6731	1,476.5580	1,450.5173	1,450.8374	-1.813%	+25.845%
2024-06-03	1,470.8550	1,480.3639	1,469.3499	1,477.6315	+0.947%	+23.563%
2024-05-31	1,465.5212	1,474.5376	1,460.7748	1,463.7687	-0.438%	+24.733%
2024-05-30	1,452.0880	1,471.0908	1,451.2876	1,470.2105	-0.114%	+24.187%
2024-05-29	1,489.7041	1,489.7178	1,471.2231	1,471.8900	-1.413%	+24.045%
2024-05-28	1,503.1368	1,510.3773	1,492.1219	1,492.9815	-0.809%	+22.293%
2024-05-27	1,497.0620	1,511.5333	1,496.7175	1,505.1565	+0.590%	+21.303%
2024-05-24	1,475.2907	1,498.6978	1,474.6986	1,496.3308	+1.057%	+22.019%
2024-05-23	1,470.3490	1,486.5696	1,455.2276	1,480.6870	-1.362%	+23.308%
2024-05-22	1,504.5955	1,506.0053	1,490.5517	1,501.1250	-2.496%	+21.629%
2024-05-21	1,535.3072	1,541.8514	1,533.0575	1,539.5475	-0.357%	+18.594%
2024-05-20	1,541.6506	1,547.5580	1,539.4122	1,545.0693	+0.398%	+18.170%
2024-05-17	1,539.4860	1,539.6752	1,530.7045	1,538.9390	-0.036%	+18.640%
2024-05-16	1,547.0960	1,547.1634	1,532.1659	1,539.4890	-0.276%	+18.598%
2024-05-15	1,532.8662	1,547.3745	1,526.8920	1,543.7430	+0.876%	+18.271%
2024-05-14	1,482.8278	1,530.3376	1,479.7484	1,530.3376	+1.033%	+19.307%
2024-05-13	1,514.0688	1,515.6270	1,500.9604	1,514.6896	+0.253%	+20.540%
2024-05-10	1,510.5309	1,518.2710	1,508.1576	1,510.8648	+0.652%	+20.845%
2024-05-09	1,484.0064	1,501.1775	1,482.4272	1,501.0800	+1.252%	+21.633%
2024-05-08	1,469.2493	1,482.8177	1,460.9826	1,482.5143	+1.476%	+23.156%
2024-05-07	1,445.5119	1,460.9458	1,445.1167	1,460.9458	+1.363%	+24.974%
2024-05-06	1,436.3993	1,443.7356	1,434.7617	1,441.2961	+0.641%	+26.678%
2024-05-03	1,424.2989	1,445.1206	1,422.2411	1,432.1162	+0.967%	+27.490%
2024-05-02	1,426.9322	1,426.9455	1,414.0452	1,418.3973	+0.433%	+28.723%
2024-05-01	1,409.0594	1,413.2235	1,408.9404	1,412.2849	-0.084%	+29.280%
2024-04-30	1,421.0270	1,431.6104	1,412.5228	1,413.4746	-0.708%	+29.171%
2024-04-29	1,418.3420	1,424.2774	1,413.1464	1,423.5465	+1.172%	+28.257%
2024-04-26	1,400.9826	1,410.8868	1,399.6129	1,407.0538	+1.526%	+29.761%
2024-04-25	1,397.7375	1,403.1490	1,381.9030	1,385.8982	-0.700%	+31.742%
2024-04-24	1,401.9957	1,408.9479	1,394.7411	1,395.6682	-0.404%	+30.819%
2024-04-23	1,394.9780	1,405.5698	1,387.7006	1,401.3325	+1.292%	+30.291%
2024-04-22	1,382.7060	1,392.1217	1,379.5457	1,383.4534	+0.779%	+31.974%
2024-04-19	1,363.9611	1,374.2200	1,355.2651	1,372.7613	-0.336%	+33.002%
2024-04-18	1,376.7444	1,380.7951	1,369.6914	1,377.3905	+1.198%	+32.555%

.dark-mode .t4lhz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4lhz3{ color: #333333; background-color: white; border: 2px solid #333333; }NQBE50Nasdaq Belgium Industrials Indexindex

NQBE50
Nasdaq Belgium Industrials Index
index