Dark

NQBE35T
Nasdaq Belgium Real Estate TR Index
index

Delayed

Sep 17, 2025 11:59:00 AM EDT

855.54USD+0.063%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-16	857.6602	859.5456	849.8783	854.9942	-0.061%	0.000%
2025-09-15	847.4916	862.9319	847.3574	855.5138	+0.931%	-0.061%
2025-09-12	846.8405	851.5149	841.7890	847.6253	+0.192%	+0.869%
2025-09-11	840.8904	846.9019	834.7306	846.0002	+0.323%	+1.063%
2025-09-10	857.9513	860.4144	840.6785	843.2739	-2.001%	+1.390%
2025-09-09	860.0933	867.4856	858.6858	860.4965	+0.217%	-0.639%
2025-09-08	856.2685	861.4203	855.4258	858.6349	+0.194%	-0.424%
2025-09-05	847.4487	858.3950	842.4390	856.9694	+1.421%	-0.230%
2025-09-04	849.5465	855.4252	842.9351	844.9614	-0.625%	+1.187%
2025-09-03	844.5153	851.8753	839.4677	850.2755	+0.426%	+0.555%
2025-09-02	874.2944	875.3131	841.3816	846.6678	-3.230%	+0.983%
2025-09-01	878.4386	885.5775	868.6284	874.9256	-0.226%	-2.278%
2025-08-29	869.8299	881.5503	869.6436	876.9065	+0.786%	-2.499%
2025-08-28	872.3306	874.9114	862.8579	870.0685	+0.170%	-1.733%
2025-08-27	862.9312	870.8322	861.2910	868.5919	+0.368%	-1.565%
2025-08-26	864.5743	870.1869	856.9006	865.4032	-0.483%	-1.203%
2025-08-25	882.4332	882.7472	868.4499	869.6067	-1.483%	-1.680%
2025-08-22	862.6192	883.6910	860.9405	882.6931	+2.080%	-3.138%
2025-08-21	870.7622	870.8820	862.0406	864.7035	-0.978%	-1.123%
2025-08-20	864.9087	873.2779	864.7667	873.2405	+0.627%	-2.089%
2025-08-19	868.1569	871.8913	865.6878	867.7970	+0.061%	-1.475%
2025-08-18	866.3924	882.1600	865.4040	867.2647	-0.029%	-1.415%
2025-08-15	866.1848	871.1407	860.6384	867.5145	+0.252%	-1.443%
2025-08-14	867.4089	873.7937	860.2861	865.3314	-0.531%	-1.195%
2025-08-13	868.4137	874.8942	866.1846	869.9550	+0.467%	-1.720%
2025-08-12	867.4979	876.5051	865.9144	865.9144	-0.078%	-1.261%
2025-08-11	874.2630	881.8310	866.5862	866.5862	-0.786%	-1.338%
2025-08-08	868.6461	877.5486	868.6424	873.4495	+0.776%	-2.113%
2025-08-07	870.3972	874.9103	863.6650	866.7214	+0.002%	-1.353%
2025-08-06	855.1838	871.3314	855.1838	866.7072	+1.458%	-1.351%
2025-08-05	850.7654	858.3298	849.0043	854.2532	+0.291%	+0.087%
2025-08-04	841.2225	855.0082	841.1135	851.7745	+1.407%	+0.378%
2025-08-01	833.1046	844.1256	820.1634	839.9576	+0.682%	+1.790%
2025-07-31	828.6716	837.7742	828.4800	834.2672	+0.486%	+2.484%
2025-07-30	836.0438	843.6070	828.5059	830.2337	-0.401%	+2.982%
2025-07-29	838.1120	838.3772	831.0577	833.5733	-1.427%	+2.570%
2025-07-28	852.4066	863.6486	843.0642	845.6438	-0.870%	+1.106%
2025-07-25	862.5875	862.7343	847.4115	853.0647	-1.255%	+0.226%
2025-07-24	864.7638	866.4452	858.0025	863.9091	+0.098%	-1.032%
2025-07-23	867.2280	873.6434	862.1454	863.0648	-0.320%	-0.935%
2025-07-22	860.0649	867.6084	857.0726	865.8359	+0.614%	-1.252%
2025-07-21	838.9988	862.1454	838.9988	860.5482	+2.515%	-0.645%
2025-07-18	842.7149	855.7187	836.3839	839.4348	-0.097%	+1.854%
2025-07-17	837.5457	843.4078	835.3078	840.2494	+0.208%	+1.755%
2025-07-16	838.2938	847.8549	833.7516	838.5037	+0.109%	+1.967%
2025-07-15	848.3512	853.4731	836.2336	837.5873	-1.316%	+2.078%
2025-07-14	842.4069	852.0571	837.8103	848.7544	+0.496%	+0.735%
2025-07-11	844.6628	845.9184	834.5514	844.5665	-0.120%	+1.235%
2025-07-10	850.8802	852.3294	841.5321	845.5833	-0.332%	+1.113%
2025-07-09	842.7213	848.9885	841.4069	848.4007	+0.956%	+0.777%
2025-07-08	851.8879	852.5408	840.3640	840.3640	-1.326%	+1.741%
2025-07-07	854.9622	857.3383	850.0072	851.6557	-0.577%	+0.392%
2025-07-04	860.1691	860.1691	851.8072	856.6022	-0.152%	-0.188%
2025-07-03	855.5924	863.4043	851.4615	857.9062	+0.568%	-0.339%
2025-07-02	869.4638	872.7106	848.1884	853.0624	-1.863%	+0.226%
2025-07-01	863.6396	875.3612	863.5810	869.2535	+1.000%	-1.640%
2025-06-30	860.7160	873.1978	860.2472	860.6483	+0.210%	-0.657%
2025-06-27	857.2827	862.0705	852.9914	858.8471	+0.275%	-0.449%
2025-06-26	852.0182	860.7945	850.0000	856.4934	+1.206%	-0.175%
2025-06-25	855.5749	859.7459	842.4498	846.2833	-1.171%	+1.029%
2025-06-24	861.3756	870.2688	854.8161	856.3121	+0.056%	-0.154%
2025-06-23	852.4980	858.1767	846.0284	855.8349	+0.320%	-0.098%
2025-06-20	842.9814	857.9950	841.5752	853.1070	+1.627%	+0.221%
2025-06-19	845.0188	847.2293	836.2805	839.4497	-1.017%	+1.852%
2025-06-18	840.1374	850.0526	836.1815	848.0770	+0.799%	+0.816%
2025-06-17	844.1175	844.2854	834.9115	841.3527	-0.584%	+1.621%
2025-06-16	845.6633	846.7126	838.1535	846.2931	+0.335%	+1.028%
2025-06-13	855.7698	855.7995	838.5804	843.4640	-1.770%	+1.367%
2025-06-12	860.9884	863.6114	852.3589	858.6611	+0.086%	-0.427%
2025-06-11	860.2910	861.2140	852.1235	857.9251	-0.402%	-0.342%
2025-06-10	853.4164	862.6694	852.4595	861.3841	+0.810%	-0.742%
2025-06-09	844.1374	855.7382	844.1190	854.4650	+1.564%	+0.062%
2025-06-06	841.2615	847.5011	840.0503	841.3082	-0.186%	+1.627%
2025-06-05	836.2812	847.2242	832.5708	842.8799	+0.576%	+1.437%
2025-06-04	838.5016	838.6490	828.5116	838.0550	-0.176%	+2.021%
2025-06-03	835.1342	848.2688	835.0066	839.5333	+0.465%	+1.842%
2025-06-02	843.1540	843.1834	832.6321	835.6457	+0.096%	+2.315%
2025-05-30	842.7526	848.7956	832.0767	834.8469	-0.915%	+2.413%
2025-05-29	827.6393	845.0159	826.9534	842.5585	+1.527%	+1.476%
2025-05-28	822.2861	836.2129	821.9953	829.8899	+0.622%	+3.025%
2025-05-27	822.3468	829.4296	816.3798	824.7586	+0.122%	+3.666%
2025-05-26	820.3252	825.1097	819.4634	823.7542	+0.990%	+3.792%
2025-05-23	808.3799	816.1801	802.5592	815.6768	+1.283%	+4.820%
2025-05-22	819.3576	819.3576	803.9014	805.3418	-1.854%	+6.165%
2025-05-21	828.5335	828.5847	815.3491	820.5514	-0.398%	+4.198%
2025-05-20	814.7681	824.0904	814.4605	823.8326	+1.150%	+3.783%
2025-05-19	819.4822	819.4822	803.0730	814.4641	+1.966%	+4.976%
2025-05-16	787.9903	800.5106	787.9552	798.7640	+1.597%	+7.040%
2025-05-15	793.0380	796.0043	775.8712	786.2052	+0.820%	+8.749%
2025-05-14	778.1592	787.8329	776.1849	779.8128	+0.443%	+9.641%
2025-05-13	774.6117	783.1665	770.3571	776.3752	+0.224%	+10.126%
2025-05-12	792.4512	792.6759	764.0765	774.6396	-2.686%	+10.373%
2025-05-09	794.7382	796.6667	787.2728	796.0221	-0.168%	+7.408%
2025-05-08	809.4066	811.2819	795.7332	797.3578	-2.225%	+7.228%
2025-05-07	824.9440	825.6661	810.3083	815.5009	-0.871%	+4.843%
2025-05-06	825.4926	826.5579	814.2102	822.6630	-0.460%	+3.930%
2025-05-05	811.1395	826.4620	809.8612	826.4620	+1.503%	+3.452%
2025-05-02	810.1818	820.8620	792.3076	814.2227	+2.620%	+5.007%
2025-05-01	795.0492	797.6514	792.4470	793.4316	-0.757%	+7.759%
2025-04-30	778.8594	799.4800	778.3483	799.4800	+2.712%	+6.944%
2025-04-29	771.9980	783.3128	771.8151	778.3739	+0.946%	+9.844%
2025-04-28	765.5630	773.4200	760.4590	771.0832	+0.400%	+10.882%
2025-04-25	765.7007	773.2163	763.6695	768.0119	+0.028%	+11.326%
2025-04-24	764.5903	776.2620	762.0239	767.7935	+0.440%	+11.357%
2025-04-23	774.0125	779.6864	762.8471	764.4287	-2.038%	+11.847%
2025-04-22	775.6480	788.5620	775.6480	780.3351	+0.626%	+9.568%
2025-04-21	776.6226	780.6758	774.3532	775.4828	+1.304%	+10.253%
2025-04-18	766.3141	768.8735	765.5014	765.5014	0.000%	+11.691%
2025-04-17	754.4594	768.1408	752.1619	765.5014	+1.250%	+11.691%
2025-04-16	742.1512	757.0385	740.7579	756.0535	+2.184%	+13.086%
2025-04-15	717.5556	739.8978	717.3815	739.8978	+2.794%	+15.556%
2025-04-14	704.4446	720.3280	704.3206	719.7876	+2.883%	+18.784%
2025-04-11	691.9225	703.6074	691.7846	699.6188	+2.076%	+22.209%
2025-04-10	650.4239	694.2488	650.2673	685.3877	+5.051%	+24.746%
2025-04-09	677.2820	677.3553	642.8267	652.4313	-2.227%	+31.047%
2025-04-08	661.7670	675.5487	661.7068	667.2948	+1.337%	+28.128%
2025-04-07	686.4820	686.8399	654.0513	658.4934	-3.950%	+29.841%
2025-04-04	716.8618	717.9827	681.7604	685.5743	-2.647%	+24.712%
2025-04-03	699.1996	725.5245	694.2622	704.2131	+1.865%	+21.411%
2025-04-02	697.0723	697.0723	685.2674	691.3200	-0.963%	+23.676%
2025-04-01	698.2365	702.1710	694.0415	698.0408	+0.051%	+22.485%
2025-03-31	703.5939	705.0020	691.6658	697.6875	-0.688%	+22.547%
2025-03-28	686.3692	703.3342	686.3240	702.5229	+2.254%	+21.703%
2025-03-27	690.6075	693.8692	686.6237	687.0372	-0.669%	+24.447%
2025-03-26	690.2486	692.5406	686.7088	691.6660	+0.075%	+23.614%
2025-03-25	688.8354	697.8176	688.8354	691.1445	+0.273%	+23.707%
2025-03-24	699.6495	705.5189	686.6116	689.2600	-1.216%	+24.045%
2025-03-21	699.1337	702.2241	695.7569	697.7452	-0.383%	+22.537%
2025-03-20	701.4422	707.7819	694.4836	700.4246	-0.122%	+22.068%
2025-03-19	704.9711	709.3056	699.7958	701.2810	-0.836%	+21.919%
2025-03-18	710.4693	714.1053	705.6169	707.1910	-0.337%	+20.900%
2025-03-17	700.0982	709.8716	699.1860	709.5792	+1.391%	+20.493%
2025-03-14	690.5381	703.2888	690.2063	699.8471	+1.173%	+22.169%
2025-03-13	699.0625	700.0904	690.1807	691.7358	-1.560%	+23.601%
2025-03-12	684.6191	705.0576	684.6191	702.7008	+2.402%	+21.673%
2025-03-11	687.1527	699.5077	685.2909	686.2205	+0.355%	+24.595%
2025-03-10	673.2552	689.4243	672.7483	683.7929	+1.119%	+25.037%
2025-03-07	651.7674	678.8971	650.5014	676.2257	+3.864%	+26.436%
2025-03-06	654.6496	655.8821	639.0574	651.0692	-0.224%	+31.322%
2025-03-05	671.8939	671.8939	649.0018	652.5279	-1.523%	+31.028%
2025-03-04	658.4763	666.5681	656.9588	662.6163	+0.701%	+29.033%
2025-03-03	657.2856	659.9288	651.7839	658.0056	+0.163%	+29.937%
2025-02-28	657.9483	659.4149	650.9859	656.9351	-0.431%	+30.149%
2025-02-27	662.2053	664.7362	657.4366	659.7763	-0.663%	+29.589%
2025-02-26	663.4223	667.3114	659.0570	664.1808	+0.073%	+28.729%
2025-02-25	660.1149	667.5185	658.3363	663.6942	+0.496%	+28.824%
2025-02-24	653.5242	663.9845	653.5149	660.4177	+1.403%	+29.463%
2025-02-21	650.4495	656.1070	644.9227	651.2786	+0.297%	+31.279%
2025-02-20	634.4888	650.2035	634.4523	649.3522	+2.417%	+31.669%
2025-02-19	642.9879	644.8593	632.6876	634.0265	-1.541%	+34.851%
2025-02-18	641.7589	643.9507	636.9241	643.9507	+0.189%	+32.773%
2025-02-17	648.2888	649.1626	638.8909	642.7372	-1.101%	+33.024%
2025-02-14	646.5044	653.1674	643.2254	649.8937	+0.829%	+31.559%
2025-02-13	637.4120	647.3171	637.4120	644.5523	+1.628%	+32.649%
2025-02-12	629.2046	643.3979	626.3008	634.2297	+1.135%	+34.808%
2025-02-11	629.3878	630.1572	623.4493	627.1124	-0.479%	+36.338%
2025-02-10	625.0512	634.6119	625.0360	630.1330	+0.505%	+35.685%
2025-02-07	637.0223	643.7623	625.6113	626.9694	-1.391%	+36.369%
2025-02-06	636.3067	642.0259	633.5077	635.8144	-0.477%	+34.472%
2025-02-05	627.9341	640.2018	627.7382	638.8631	+1.958%	+33.831%
2025-02-04	623.8382	628.8281	618.0637	626.5941	+0.411%	+36.451%
2025-02-03	627.0605	627.1280	614.5941	624.0288	-2.119%	+37.012%
2025-01-31	633.2640	638.7097	627.7052	637.5353	+0.412%	+34.109%
2025-01-30	625.8213	637.9207	619.5127	634.9165	+1.490%	+34.662%
2025-01-29	628.8142	629.8400	625.3350	625.5931	-1.597%	+36.669%
2025-01-28	625.1001	640.6050	622.9893	635.7458	+1.075%	+34.487%
2025-01-27	615.4812	633.0338	613.7733	628.9822	+1.601%	+35.933%
2025-01-24	617.2962	625.9820	616.2199	619.0686	+0.902%	+38.110%
2025-01-23	611.3571	615.0686	607.8004	613.5373	+0.172%	+39.355%
2025-01-22	612.8983	619.4828	610.4828	612.4857	+0.037%	+39.594%
2025-01-21	606.1113	613.4664	603.6200	612.2567	+0.750%	+39.646%
2025-01-20	608.6686	612.3172	602.4642	607.6977	-0.004%	+40.694%
2025-01-17	604.4697	608.0065	602.4338	607.7217	+0.839%	+40.688%
2025-01-16	604.2271	607.4898	593.7576	602.6681	-0.337%	+41.868%
2025-01-15	586.1144	608.1880	586.0035	604.7053	+3.286%	+41.390%
2025-01-14	581.5212	589.1486	580.0061	585.4660	+1.246%	+46.037%
2025-01-13	579.5652	583.9529	576.4333	578.2604	-0.558%	+47.856%
2025-01-10	588.0356	594.3792	579.8577	581.5056	-1.134%	+47.031%
2025-01-09	587.7697	591.3437	583.8012	588.1727	-0.029%	+45.364%
2025-01-08	597.8563	597.8997	581.6821	588.3409	-1.975%	+45.323%
2025-01-07	598.9708	615.5947	598.7135	600.1969	+0.404%	+42.452%
2025-01-06	603.3903	608.0705	594.7053	597.7803	-0.560%	+43.028%
2025-01-03	605.5740	608.1112	598.4523	601.1468	-0.675%	+42.227%
2025-01-02	609.2542	617.5521	603.2414	605.2324	-0.586%	+41.267%
2025-01-01	608.5076	611.2120	608.5076	608.8015	0.000%	+40.439%
2024-12-31	607.2752	614.9140	605.4437	608.8015	+0.554%	+40.439%
2024-12-30	610.1163	612.0763	603.0467	605.4496	-0.723%	+41.216%
2024-12-27	608.1657	611.7576	606.9063	609.8559	+0.391%	+40.196%
2024-12-26	606.7593	607.9877	606.3917	607.4800	+0.168%	+40.744%
2024-12-25	607.1095	608.1190	606.2225	606.4588	0.000%	+40.981%
2024-12-24	601.6540	608.8898	601.5454	606.4588	+0.793%	+40.981%
2024-12-23	601.0769	606.2430	600.8493	601.6858	+0.239%	+42.100%
2024-12-20	590.3964	603.0317	586.6691	600.2514	+1.706%	+42.439%
2024-12-19	600.9867	600.9867	588.8108	590.1804	-2.770%	+44.870%
2024-12-18	608.3353	612.6989	606.7844	606.9959	-0.240%	+40.857%
2024-12-17	610.7675	613.4095	604.9395	608.4570	-0.465%	+40.518%
2024-12-16	619.2694	619.7825	608.1038	611.2969	-1.139%	+39.866%
2024-12-13	621.9420	624.2146	618.3380	618.3380	-0.714%	+38.273%
2024-12-12	620.1562	624.8187	617.3334	622.7864	+0.685%	+37.285%
2024-12-11	629.5814	629.6714	617.2461	618.5523	-1.886%	+38.225%
2024-12-10	628.2020	630.9715	621.4959	630.4396	-0.047%	+35.619%
2024-12-09	639.8647	642.8802	628.5781	630.7332	-1.418%	+35.556%
2024-12-06	638.5366	645.7977	636.3001	639.8071	+0.298%	+33.633%
2024-12-05	648.4043	651.0477	637.3842	637.9091	-1.563%	+34.031%
2024-12-04	640.2299	652.2093	639.7872	648.0381	+1.142%	+31.936%
2024-12-03	640.1867	642.2810	637.7002	640.7233	+0.354%	+33.442%
2024-12-02	648.2270	648.2301	635.6714	638.4608	-2.059%	+33.915%
2024-11-29	649.4190	656.6644	649.2014	651.8839	+0.625%	+31.157%
2024-11-28	648.0506	649.7520	645.4415	647.8322	-0.315%	+31.978%
2024-11-27	637.9048	650.3804	635.1957	649.8763	+2.034%	+31.563%
2024-11-26	647.3618	647.3834	634.1373	636.9234	-1.766%	+34.238%
2024-11-25	639.7217	654.2118	639.7217	648.3756	+1.744%	+31.867%
2024-11-22	625.4508	638.1512	620.7418	637.2608	+1.647%	+34.167%
2024-11-21	634.4369	634.4369	625.0989	626.9360	-1.032%	+36.377%
2024-11-20	642.3240	645.2849	631.9679	633.4735	-1.456%	+34.969%
2024-11-19	641.0081	650.4368	635.7181	642.8341	+0.329%	+33.004%
2024-11-18	648.2927	648.7381	637.7840	640.7263	-1.053%	+33.441%
2024-11-15	649.7617	653.7502	646.1195	647.5428	-0.524%	+32.037%
2024-11-14	640.0449	651.7998	639.9264	650.9558	+1.332%	+31.344%
2024-11-13	651.8298	654.6251	640.2948	642.3987	-1.507%	+33.094%
2024-11-12	662.8899	662.8899	650.5649	652.2294	-1.754%	+31.088%
2024-11-11	668.4518	672.7220	661.7877	663.8750	-1.232%	+28.788%
2024-11-08	666.3325	675.1392	666.3325	672.1537	+0.571%	+27.202%
2024-11-07	655.0680	673.1512	655.0680	668.3353	+2.155%	+27.929%
2024-11-06	672.4743	681.6691	652.4765	654.2394	-4.211%	+30.685%
2024-11-05	682.2035	687.0040	681.3446	682.9993	+0.021%	+25.182%
2024-11-04	691.1931	693.9162	682.0907	682.8551	-0.821%	+25.209%
2024-11-01	689.3118	696.4220	687.7529	688.5055	-0.009%	+24.181%
2024-10-31	699.5176	699.5595	686.0828	688.5698	-1.605%	+24.170%
2024-10-30	699.2469	715.9723	698.5208	699.8010	+0.270%	+22.177%
2024-10-29	707.7212	710.7176	694.6839	697.9187	-1.468%	+22.506%
2024-10-28	707.1232	710.6606	706.4269	708.3138	-0.084%	+20.708%
2024-10-25	709.1095	712.1480	706.3415	708.9100	+0.140%	+20.607%
2024-10-24	706.1567	710.6078	705.8295	707.9163	+0.329%	+20.776%
2024-10-23	701.7681	708.3948	699.3125	705.5968	+0.383%	+21.173%
2024-10-22	709.8649	709.8747	699.5545	702.9060	-1.069%	+21.637%
2024-10-21	727.6787	730.3216	709.6714	710.5009	-2.406%	+20.337%
2024-10-18	743.9073	743.9073	724.6324	728.0207	-1.988%	+17.441%
2024-10-17	748.9322	749.6990	738.6642	742.7892	-1.082%	+15.106%
2024-10-16	748.0923	754.8659	746.4103	750.9131	+0.145%	+13.861%
2024-10-15	743.1077	752.5838	740.5817	749.8254	+0.698%	+14.026%
2024-10-14	746.4465	747.9274	741.0210	744.6290	-0.417%	+14.822%
2024-10-11	735.8503	750.0296	734.7371	747.7447	+1.777%	+14.343%
2024-10-10	741.6857	741.9433	731.0204	734.6867	-1.043%	+16.375%
2024-10-09	739.0204	748.4630	738.9807	742.4316	+0.392%	+15.161%
2024-10-08	746.0602	748.8464	738.4604	739.5327	-0.801%	+15.613%
2024-10-07	754.7837	757.6721	743.9181	745.5032	-1.213%	+14.687%
2024-10-05	754.6599	754.6599	754.6599	754.6599	0.000%	+13.295%
2024-10-04	762.6757	768.9159	753.8928	754.6599	-0.923%	+13.295%
2024-10-03	769.1241	770.1269	761.2357	761.6940	-0.949%	+12.249%
2024-10-02	780.1024	781.1975	766.0266	768.9917	-1.515%	+11.184%
2024-10-01	772.8032	785.0779	772.5464	780.8215	+0.802%	+9.499%
2024-09-30	789.7332	789.7332	773.2335	774.6077	-2.011%	+10.378%
2024-09-27	786.1073	791.1154	783.0014	790.5039	+0.424%	+8.158%
2024-09-26	783.6700	791.0963	782.7671	787.1682	+0.281%	+8.616%
2024-09-25	783.2510	788.3102	781.2553	784.9628	+0.573%	+8.922%
2024-09-24	784.4010	789.3233	774.5654	780.4933	-0.651%	+9.545%
2024-09-23	777.7069	785.9607	777.3563	785.6078	+1.159%	+8.832%
2024-09-20	785.0183	790.5202	776.4419	776.6057	-0.649%	+10.094%
2024-09-19	779.1358	792.4936	777.1757	781.6750	+0.572%	+9.380%
2024-09-18	780.7421	782.2223	775.5439	777.2274	-0.502%	+10.006%
2024-09-17	792.0888	793.4148	780.5876	781.1494	-1.409%	+9.453%
2024-09-16	800.2826	805.7363	790.6907	792.3096	-0.768%	+7.912%
2024-09-13	794.7117	806.5890	793.1499	798.4393	+0.823%	+7.083%
2024-09-12	788.8804	794.9334	788.5753	791.9213	+0.369%	+7.965%
2024-09-11	795.4549	799.7671	787.1943	789.0130	-0.563%	+8.363%
2024-09-10	782.7665	797.6830	780.2990	793.4816	+1.429%	+7.752%
2024-09-09	780.0132	785.1822	774.9185	782.3061	-0.209%	+9.292%
2024-09-06	774.4919	787.2953	774.1668	783.9469	+1.602%	+9.063%
2024-09-05	757.2630	778.8881	757.2425	771.5878	+1.826%	+10.810%
2024-09-04	747.0000	760.8525	742.2137	757.7549	+1.538%	+12.833%
2024-09-03	753.1032	753.2613	739.9890	746.2769	-0.978%	+14.568%
2024-09-02	750.8873	756.8089	746.4721	753.6513	+0.339%	+13.447%
2024-08-30	744.9312	756.0792	744.7762	751.1044	+0.961%	+13.832%
2024-08-29	765.3727	767.5675	743.9568	743.9568	-2.815%	+14.925%
2024-08-28	762.3786	765.5377	758.4180	765.5033	+0.242%	+11.690%
2024-08-27	776.2225	776.6238	763.1924	763.6574	-1.744%	+11.960%
2024-08-26	770.8924	777.2100	767.5104	777.2100	+0.845%	+10.008%
2024-08-23	761.8128	772.1087	758.0646	770.6993	+1.408%	+10.937%
2024-08-22	758.4926	764.5418	758.3454	759.9986	+0.406%	+12.499%
2024-08-21	757.0192	762.7259	752.9782	756.9279	+0.100%	+12.956%
2024-08-20	750.5252	758.5518	750.4285	756.1724	+0.373%	+13.069%
2024-08-19	750.0677	757.6129	750.0405	753.3610	+0.631%	+13.491%
2024-08-16	749.5967	751.7673	744.7896	748.6358	-0.539%	+14.207%
2024-08-15	755.1333	755.5900	749.9419	752.6898	-0.630%	+13.592%
2024-08-14	751.2395	757.4613	750.3026	757.4613	+1.609%	+12.876%
2024-08-13	742.5174	746.2144	739.1999	745.4657	+0.860%	+14.693%
2024-08-12	742.2727	742.6704	734.3498	739.1086	+0.002%	+15.679%
2024-08-09	735.7563	742.8120	734.9535	739.0953	+2.273%	+15.681%
2024-08-08	722.5887	727.5402	718.3918	722.6663	-1.086%	+18.311%
2024-08-07	716.4265	732.8584	716.4101	730.6025	+1.805%	+17.026%
2024-08-06	726.0780	726.5458	708.3296	717.6506	-1.123%	+19.138%
2024-08-05	731.4907	735.8274	711.5837	725.8041	-3.345%	+17.800%
2024-08-02	727.5453	751.0861	726.9021	750.9211	+2.577%	+13.859%
2024-08-01	727.4486	745.6919	725.5469	732.0536	+0.588%	+16.794%
2024-07-31	746.8354	750.3735	727.7714	727.7714	-1.218%	+17.481%
2024-07-30	737.2199	740.1108	733.8156	736.7429	+0.537%	+16.051%
2024-07-29	739.0617	742.3634	729.7234	732.8058	+0.151%	+16.674%
2024-07-26	732.0899	736.6349	725.0964	731.7014	-1.716%	+16.850%
2024-07-25	739.0502	748.4960	736.4093	744.4760	+0.009%	+14.845%
2024-07-24	742.9028	747.9759	740.0409	744.4057	-0.500%	+14.856%
2024-07-23	759.3821	761.1767	748.1440	748.1440	-1.961%	+14.282%
2024-07-22	767.0866	768.0744	762.6848	763.1124	+0.457%	+12.040%
2024-07-19	758.9910	761.4527	756.1816	759.6399	-0.837%	+12.553%
2024-07-18	762.1492	769.4597	760.8511	766.0493	+0.363%	+11.611%
2024-07-17	756.5543	764.7080	754.7777	763.2791	+1.050%	+12.016%
2024-07-16	757.7767	762.3505	752.3677	755.3489	-0.731%	+13.192%
2024-07-15	758.1878	764.5154	756.2602	760.9076	-0.229%	+12.365%
2024-07-12	753.5550	763.3916	753.5342	762.6543	+0.545%	+12.108%
2024-07-11	740.2883	760.4040	740.0067	758.5235	+2.616%	+12.718%
2024-07-10	733.7500	743.0077	733.4415	739.1839	+1.304%	+15.667%
2024-07-09	731.6632	734.8148	727.0983	729.6707	+0.261%	+17.175%
2024-07-08	736.4652	740.2769	726.3126	727.7711	-1.116%	+17.481%
2024-07-05	736.8136	740.8504	731.4660	735.9880	+0.892%	+16.170%
2024-07-04	725.5378	730.7368	724.5120	729.4789	+0.466%	+17.206%
2024-07-03	711.9999	729.2200	711.9999	726.0947	+2.017%	+17.752%
2024-07-02	703.5180	717.4510	702.9790	711.7415	+0.484%	+20.127%
2024-07-01	720.3915	721.6565	707.7059	708.3133	+0.288%	+20.708%
2024-06-28	707.1331	709.9466	703.0812	706.2781	-0.242%	+21.056%
2024-06-27	698.5789	708.3740	697.0144	707.9898	+1.740%	+20.764%
2024-06-26	705.3900	707.1292	690.3652	695.8799	-1.071%	+22.865%
2024-06-25	716.5643	718.4503	701.9007	703.4162	-1.846%	+21.549%
2024-06-24	706.1735	716.8163	706.1735	716.6438	+1.555%	+19.305%
2024-06-21	714.0519	714.2424	705.6690	705.6690	-1.073%	+21.161%
2024-06-20	710.1986	714.3936	707.1209	713.3207	+1.119%	+19.861%
2024-06-19	716.5340	717.9557	704.4383	705.4252	-1.621%	+21.203%
2024-06-18	715.8354	721.2169	709.7627	717.0482	+0.978%	+19.238%
2024-06-17	712.8077	716.9894	706.7276	710.1059	+0.950%	+20.404%
2024-06-14	713.1593	713.6738	699.8786	703.4245	-2.166%	+21.547%
2024-06-13	726.2302	730.7151	717.9715	718.9967	-2.118%	+18.915%
2024-06-12	710.6049	735.7124	709.1835	734.5577	+3.830%	+16.396%
2024-06-11	727.3024	727.4139	707.4606	707.4606	-2.995%	+20.854%
2024-06-10	728.3417	731.5676	723.8980	729.2997	-0.514%	+17.235%
2024-06-07	755.3642	758.4790	732.1121	733.0665	-3.092%	+16.633%
2024-06-06	764.3850	765.0088	753.6566	756.4564	-0.477%	+13.026%
2024-06-05	765.6735	766.7729	757.1561	760.0785	+0.393%	+12.488%
2024-06-04	758.3692	761.1550	753.7021	757.1020	-0.404%	+12.930%
2024-06-03	748.1475	761.6530	745.8050	760.1735	+1.143%	+12.474%
2024-05-31	746.4566	755.1435	744.8647	751.5795	+0.152%	+13.760%
2024-05-30	739.2660	750.7103	737.4215	750.4404	+2.164%	+13.932%
2024-05-29	748.7828	748.7897	732.1699	734.5448	-2.576%	+16.398%
2024-05-28	759.4632	762.6937	753.9636	753.9636	-0.057%	+13.400%
2024-05-27	752.5819	758.0347	752.5680	754.3902	+0.289%	+13.336%
2024-05-24	751.5948	757.8092	749.7032	752.2143	-0.039%	+13.664%
2024-05-23	764.0940	764.9030	752.0941	752.5111	-2.424%	+13.619%
2024-05-22	761.3135	773.9212	761.3135	771.2050	+0.612%	+10.865%
2024-05-21	766.8967	767.3703	761.3010	766.5169	-0.423%	+11.543%
2024-05-20	775.4610	777.8851	767.7322	769.7710	-0.771%	+11.071%
2024-05-17	781.0851	781.1139	772.6712	775.7506	-0.621%	+10.215%
2024-05-16	778.8795	782.4948	774.5195	780.5956	+0.490%	+9.531%
2024-05-15	753.8923	778.4616	753.7277	776.7867	+4.166%	+10.068%
2024-05-14	745.2956	749.5280	737.7664	745.7215	+0.352%	+14.653%
2024-05-13	750.4252	751.1164	740.1822	743.1038	+0.386%	+15.057%
2024-05-10	748.1134	749.8568	740.2487	740.2487	-0.757%	+15.501%
2024-05-09	740.6649	749.8983	738.4037	745.8940	+0.300%	+14.627%
2024-05-08	744.2720	746.7247	735.6709	743.6663	-0.616%	+14.970%
2024-05-07	741.8903	751.7691	741.7732	748.2764	+1.205%	+14.262%
2024-05-06	736.8556	743.3685	735.1976	739.3699	+0.404%	+15.638%
2024-05-03	726.1196	749.7231	725.9238	736.3970	+1.861%	+16.105%
2024-05-02	710.0132	724.7832	709.4896	722.9413	+2.681%	+18.266%
2024-05-01	702.4588	704.5347	702.3995	704.0668	-0.084%	+21.437%
2024-04-30	714.8575	715.4809	704.0729	704.6599	-1.198%	+21.334%
2024-04-29	703.4089	715.8936	701.7476	713.2006	+2.121%	+19.881%
2024-04-26	698.9565	703.6964	696.4057	698.3874	+1.549%	+22.424%
2024-04-25	688.8689	695.3516	682.5783	687.7357	-0.544%	+24.320%
2024-04-24	704.0924	707.0851	689.8899	691.4995	-2.139%	+23.644%
2024-04-23	701.0760	707.6191	700.4766	706.6105	+1.159%	+20.999%
2024-04-22	696.0899	700.3535	693.6361	698.5175	+1.458%	+22.401%
2024-04-19	682.5704	689.7730	681.9984	688.4821	+1.906%	+24.185%
2024-04-18	676.9321	678.8211	671.0597	675.6060	+0.748%	+26.552%

.dark-mode .Gq79Sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gq79Sq{ color: #333333; background-color: white; border: 2px solid #333333; }NQBE35TNasdaq Belgium Real Estate TR Indexindex

NQBE35T
Nasdaq Belgium Real Estate TR Index
index