Dark

NQBE35
Nasdaq Belgium Real Estate Index
index

Delayed

Sep 17, 2025 11:59:00 AM EDT

674.09USD+0.063%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-16	675.7587	677.2442	669.6273	673.6581	-0.061%	0.000%
2025-09-15	667.7468	679.9123	667.6410	674.0675	+0.931%	-0.061%
2025-09-12	667.2338	670.9167	663.2536	667.8521	+0.192%	+0.869%
2025-09-11	662.5456	667.2821	657.6923	666.5716	+0.323%	+1.063%
2025-09-10	675.9880	677.9288	662.3786	664.4236	-2.001%	+1.390%
2025-09-09	677.6758	683.5002	676.5668	677.9934	+0.217%	-0.639%
2025-09-08	674.6621	678.7213	673.9982	676.5266	+0.194%	-0.424%
2025-09-05	667.7130	676.3377	663.7657	675.2144	+1.421%	-0.230%
2025-09-04	669.3658	673.9977	664.1567	665.7532	-0.625%	+1.187%
2025-09-03	665.4017	671.2007	661.4246	669.9402	+0.426%	+0.555%
2025-09-02	688.8649	689.6676	662.9326	667.0976	-3.230%	+0.983%
2025-09-01	692.1302	697.7550	684.4006	689.3623	-0.226%	-2.278%
2025-08-29	685.3473	694.5820	685.2005	690.9231	+0.786%	-2.499%
2025-08-28	687.3176	689.3511	679.8540	685.5353	+0.170%	-1.733%
2025-08-27	679.9118	686.1370	678.6195	684.3719	+0.368%	-1.565%
2025-08-26	681.2064	685.6286	675.1602	681.8595	-0.483%	-1.203%
2025-08-25	695.2776	695.5249	684.2600	685.1714	-1.483%	-1.680%
2025-08-22	679.6660	696.2686	678.3433	695.4824	+2.080%	-3.138%
2025-08-21	686.0819	686.1762	679.2100	681.3082	-0.978%	-1.123%
2025-08-20	681.4699	688.0640	681.3580	688.0345	+0.627%	-2.089%
2025-08-19	684.0292	686.9715	682.0837	683.7456	+0.061%	-1.475%
2025-08-18	682.6389	695.0623	681.8601	683.3262	-0.029%	-1.415%
2025-08-15	682.4753	686.3801	678.1053	683.5230	+0.252%	-1.443%
2025-08-14	683.4398	688.4704	677.8277	681.8029	-0.531%	-1.195%
2025-08-13	684.2315	689.3375	682.4752	685.4459	+0.467%	-1.720%
2025-08-12	683.5099	690.6068	682.2623	682.2623	-0.078%	-1.261%
2025-08-11	688.8402	694.8031	682.7916	682.7916	-0.786%	-1.338%
2025-08-08	684.4146	691.4290	684.4116	688.1992	+0.776%	-2.113%
2025-08-07	685.7943	689.3502	680.4899	682.8981	+0.002%	-1.353%
2025-08-06	673.8075	686.5303	673.8075	682.8869	+1.458%	-1.351%
2025-08-05	670.3262	676.2863	668.9386	673.0743	+0.291%	+0.087%
2025-08-04	662.8073	673.6692	662.7214	671.1213	+1.407%	+0.378%
2025-08-01	656.4111	665.0946	646.2146	661.8107	+0.682%	+1.790%
2025-07-31	652.9183	660.0903	652.7673	657.3271	+0.486%	+2.484%
2025-07-30	658.7269	664.6860	652.7878	654.1491	-0.401%	+2.982%
2025-07-29	660.3565	660.5655	654.7984	656.7804	-1.427%	+2.570%
2025-07-28	671.6193	680.4770	664.2584	666.2908	-0.870%	+1.106%
2025-07-25	679.6409	679.7566	667.6837	672.1378	-1.255%	+0.226%
2025-07-24	681.3557	682.6805	676.0284	680.6822	+0.098%	-1.032%
2025-07-23	683.2973	688.3520	679.2926	680.0170	-0.320%	-0.935%
2025-07-22	677.6533	683.5970	675.2957	682.2004	+0.614%	-1.252%
2025-07-21	661.0552	679.2926	661.0552	678.0342	+2.515%	-0.645%
2025-07-18	663.9831	674.2290	658.9949	661.3988	-0.097%	+1.854%
2025-07-17	659.9102	664.5291	658.1470	662.0406	+0.208%	+1.755%
2025-07-16	660.4997	668.0330	656.9209	660.6651	+0.109%	+1.967%
2025-07-15	668.4241	672.4596	658.8765	659.9430	-1.316%	+2.078%
2025-07-14	663.7405	671.3439	660.1188	668.7417	+0.496%	+0.735%
2025-07-11	665.5179	666.5072	657.5510	665.4420	-0.120%	+1.235%
2025-07-10	670.4167	671.5585	663.0512	666.2432	-0.332%	+1.113%
2025-07-09	663.9882	668.9262	662.9526	668.4631	+0.956%	+0.777%
2025-07-08	671.2106	671.7251	662.1308	662.1308	-1.326%	+1.741%
2025-07-07	673.6329	675.5051	669.7289	671.0277	-0.577%	+0.392%
2025-07-04	677.7355	677.7355	671.1470	674.9251	-0.152%	-0.188%
2025-07-03	674.1295	680.2846	670.8747	675.9525	+0.568%	-0.339%
2025-07-02	685.0589	687.6170	668.2957	672.1360	-1.863%	+0.226%
2025-07-01	680.4700	689.7055	680.4237	684.8931	+1.000%	-1.640%
2025-06-30	678.1664	688.0009	677.7970	678.1130	+0.210%	-0.657%
2025-06-27	675.4613	679.2336	672.0801	676.6938	+0.275%	-0.449%
2025-06-26	671.3133	678.2283	669.7232	674.8393	+1.206%	-0.175%
2025-06-25	674.1157	677.4020	663.7743	666.7947	-1.171%	+1.029%
2025-06-24	678.6861	685.6931	673.5178	674.6965	+0.056%	-0.154%
2025-06-23	671.6913	676.1657	666.5939	674.3205	+0.320%	-0.098%
2025-06-20	664.1932	676.0225	663.0852	672.1712	+1.627%	+0.221%
2025-06-19	665.7984	667.5401	658.9134	661.4105	-1.017%	+1.852%
2025-06-18	661.9523	669.7646	658.8354	668.2080	+0.799%	+0.816%
2025-06-17	665.0882	665.2205	657.8348	662.9099	-0.584%	+1.621%
2025-06-16	666.3063	667.1330	660.3892	666.8024	+0.335%	+1.028%
2025-06-13	674.2692	674.2926	660.7255	664.5734	-1.770%	+1.367%
2025-06-12	678.3810	680.4477	671.5818	676.5473	+0.086%	-0.427%
2025-06-11	677.8315	678.5587	671.3962	675.9674	-0.402%	-0.342%
2025-06-10	672.4150	679.7055	671.6610	678.6928	+0.810%	-0.742%
2025-06-09	665.1040	674.2444	665.0894	673.2411	+1.564%	+0.062%
2025-06-06	662.8380	667.7542	661.8837	662.8748	-0.186%	+1.627%
2025-06-05	658.9140	667.5360	655.9905	664.1132	+0.576%	+1.437%
2025-06-04	660.6635	660.7796	652.7923	660.3116	-0.176%	+2.021%
2025-06-03	658.0102	668.3591	657.9097	661.4763	+0.465%	+1.842%
2025-06-02	664.3628	664.3861	656.0253	658.4133	-0.471%	+2.315%
2025-05-30	667.7923	672.5807	659.3328	661.5279	-0.915%	+1.834%
2025-05-29	655.8166	669.5857	655.2731	667.6385	+1.527%	+0.902%
2025-05-28	651.5748	662.6103	651.3443	657.6000	+0.622%	+2.442%
2025-05-27	651.6228	657.2352	646.8946	653.5340	+0.122%	+3.079%
2025-05-26	650.0209	653.8121	649.3381	652.7380	+0.990%	+3.205%
2025-05-23	640.5556	646.7364	635.9432	646.3376	+1.283%	+4.227%
2025-05-22	649.2542	649.2542	637.0068	638.1482	-1.854%	+5.565%
2025-05-21	656.5252	656.5657	646.0779	650.2002	-0.398%	+3.608%
2025-05-20	645.6175	653.0045	645.3738	652.8002	+1.150%	+3.195%
2025-05-19	649.4370	649.4370	636.1596	645.3767	-0.145%	+4.382%
2025-05-16	637.5967	647.7275	637.5683	646.3142	+1.597%	+4.231%
2025-05-15	641.7681	644.2060	627.6590	636.1523	-0.742%	+5.896%
2025-05-14	639.5517	647.5023	637.9290	640.9107	+0.443%	+5.110%
2025-05-13	636.6361	643.6671	633.1394	638.0854	+0.224%	+5.575%
2025-05-12	651.2980	651.4826	627.9775	636.6590	-2.686%	+5.811%
2025-05-09	653.1776	654.7626	647.0419	654.2328	-0.168%	+2.969%
2025-05-08	665.2333	666.7745	653.9954	655.3306	-2.225%	+2.797%
2025-05-07	678.0031	678.5966	665.9743	670.2420	-0.871%	+0.510%
2025-05-06	678.4540	679.3295	669.1812	676.1283	-0.460%	-0.365%
2025-05-05	666.6575	679.2506	665.6068	679.2506	+1.503%	-0.823%
2025-05-02	665.8138	674.7411	650.8732	669.1914	+0.902%	+0.667%
2025-05-01	664.5616	666.7367	662.3865	663.2095	-0.757%	+1.575%
2025-04-30	651.0290	668.2652	650.6017	668.2652	+2.712%	+0.807%
2025-04-29	645.2937	654.7515	645.1408	650.6232	+0.946%	+3.540%
2025-04-28	639.9149	646.4823	635.6486	644.5290	+0.400%	+4.519%
2025-04-25	640.0300	646.3121	638.3321	641.9618	+0.028%	+4.937%
2025-04-24	639.1018	648.8578	636.9566	641.7792	+0.440%	+4.967%
2025-04-23	646.9775	651.7202	637.6447	638.9667	-2.038%	+5.429%
2025-04-22	648.3447	659.1391	648.3447	652.2624	+0.626%	+3.280%
2025-04-21	649.1592	652.5473	647.2623	648.2065	+1.304%	+3.926%
2025-04-18	640.5426	642.6820	639.8633	639.8633	0.000%	+5.282%
2025-04-17	630.6336	642.0695	628.7132	639.8633	+1.250%	+5.282%
2025-04-16	620.3455	632.7894	619.1808	631.9661	+2.184%	+6.597%
2025-04-15	599.7866	618.4619	599.6411	618.4619	+2.794%	+8.925%
2025-04-14	588.8275	602.1040	588.7238	601.6523	+2.883%	+11.968%
2025-04-11	578.3606	588.1277	578.2453	584.7937	+2.076%	+15.196%
2025-04-10	543.6190	580.3187	543.4878	572.8983	+4.858%	+17.588%
2025-04-09	567.1690	567.2304	538.3155	546.3585	-2.227%	+23.300%
2025-04-08	554.1765	565.7176	554.1260	558.8056	+1.337%	+20.553%
2025-04-07	574.8733	575.1730	547.7152	551.4351	-3.950%	+22.165%
2025-04-04	600.3140	601.2526	570.9193	574.1131	-2.647%	+17.339%
2025-04-03	585.5232	607.5683	581.3885	589.7216	+1.865%	+14.233%
2025-04-02	583.7418	583.7418	573.8562	578.9247	-0.963%	+16.364%
2025-04-01	584.7168	588.0115	581.2038	584.5529	+0.051%	+15.243%
2025-03-31	589.2031	590.3823	579.2143	584.2570	-0.688%	+15.302%
2025-03-28	574.7788	588.9857	574.7410	588.3062	+2.254%	+14.508%
2025-03-27	578.3281	581.0594	574.9919	575.3383	-0.669%	+17.089%
2025-03-26	578.0275	579.9469	575.0632	579.2145	+0.075%	+16.305%
2025-03-25	576.8441	584.3660	576.8441	578.7778	+0.273%	+16.393%
2025-03-24	585.9000	590.8151	574.9818	577.1997	-1.216%	+16.711%
2025-03-21	585.4681	588.0560	582.6403	584.3053	-0.383%	+15.292%
2025-03-20	587.4012	592.7102	581.5740	586.5491	-0.122%	+14.851%
2025-03-19	590.3564	593.9862	586.0226	587.2662	-0.836%	+14.711%
2025-03-18	594.9607	598.0056	590.8973	592.2154	-0.337%	+13.752%
2025-03-17	586.2757	594.4602	585.5119	594.2153	+1.391%	+13.369%
2025-03-14	578.2699	588.9476	577.9921	586.0655	+1.173%	+14.946%
2025-03-13	585.4084	586.2692	577.9706	579.2729	-1.560%	+16.294%
2025-03-12	573.3133	590.4289	573.3133	588.4552	+2.402%	+14.479%
2025-03-11	575.4349	585.7813	573.8758	574.6543	+0.355%	+17.228%
2025-03-10	563.7969	577.3372	563.3724	572.6213	+1.119%	+17.645%
2025-03-07	545.8026	568.5216	544.7425	566.2845	+3.864%	+18.961%
2025-03-06	548.2162	549.2483	535.1590	545.2180	-0.224%	+23.558%
2025-03-05	562.6569	562.6569	543.4867	546.4394	-1.523%	+23.281%
2025-03-04	551.4207	558.1970	550.1500	554.8877	+0.701%	+21.404%
2025-03-03	550.4237	552.6371	545.8164	551.0266	+0.163%	+22.255%
2025-02-28	550.9786	552.2068	545.1482	550.1301	-0.431%	+22.454%
2025-02-27	554.5435	556.6629	550.5501	552.5094	-0.663%	+21.927%
2025-02-26	555.5627	558.8195	551.9070	556.1978	+0.073%	+21.118%
2025-02-25	552.7930	558.9928	551.3035	555.7903	+0.496%	+21.207%
2025-02-24	547.2738	556.0334	547.2660	553.0466	+1.403%	+21.809%
2025-02-21	544.6989	549.4367	540.0708	545.3932	+0.297%	+23.518%
2025-02-20	531.3331	544.4930	531.3026	543.7801	+2.417%	+23.884%
2025-02-19	538.4505	540.0176	529.8248	530.9460	-1.541%	+26.879%
2025-02-18	537.4213	539.2568	533.3725	539.2568	+0.189%	+24.923%
2025-02-17	542.8896	543.6213	535.0196	538.2405	-1.101%	+25.159%
2025-02-14	541.3953	546.9750	538.6494	544.2335	+0.829%	+23.781%
2025-02-13	533.7811	542.0759	533.7811	539.7605	+1.628%	+24.807%
2025-02-12	526.9081	538.7938	524.4764	531.1162	+1.135%	+26.838%
2025-02-11	527.0615	527.7058	522.0885	525.1560	-0.479%	+28.278%
2025-02-10	523.4299	531.4363	523.4172	527.6856	+0.505%	+27.663%
2025-02-07	533.4548	539.0990	523.8990	525.0363	-1.391%	+28.307%
2025-02-06	532.8556	537.6449	530.5115	532.4432	-0.477%	+26.522%
2025-02-05	525.8442	536.1173	525.6801	534.9963	+1.958%	+25.918%
2025-02-04	522.4142	526.5928	517.5785	524.7220	+0.411%	+28.384%
2025-02-03	525.1126	525.1691	514.6729	522.5737	-2.119%	+28.912%
2025-01-31	530.3075	534.8679	525.6525	533.8844	+0.412%	+26.181%
2025-01-30	524.0748	534.2071	518.7919	531.6913	+1.490%	+26.701%
2025-01-29	526.5812	527.4402	523.6676	523.8838	-1.597%	+28.589%
2025-01-28	523.4709	536.4550	521.7033	532.3858	+1.075%	+26.536%
2025-01-27	515.4159	530.1147	513.9856	526.7219	+1.601%	+27.896%
2025-01-24	516.9357	524.2095	516.0344	518.4200	+0.902%	+29.944%
2025-01-23	511.9623	515.0703	508.9838	513.7880	+0.172%	+31.116%
2025-01-22	513.2529	518.7669	511.2301	512.9074	+0.037%	+31.341%
2025-01-21	507.5693	513.7286	505.4831	512.7155	+0.750%	+31.390%
2025-01-20	509.7109	512.7663	504.5152	508.8978	-0.004%	+32.376%
2025-01-17	506.1823	509.1574	504.4697	508.9179	+0.384%	+32.371%
2025-01-16	508.2812	511.0258	499.4742	506.9698	-0.337%	+32.879%
2025-01-15	493.0446	511.6132	492.9513	508.6835	+3.286%	+32.432%
2025-01-14	489.1808	495.5970	487.9063	492.4992	+1.246%	+36.784%
2025-01-13	487.5354	491.2264	484.9008	486.4378	-0.558%	+38.488%
2025-01-10	494.6608	499.9970	487.7814	489.1676	-1.134%	+37.715%
2025-01-09	494.4371	497.4435	491.0988	494.7761	-0.029%	+36.154%
2025-01-08	502.9220	502.9585	489.3162	494.9176	-1.975%	+36.115%
2025-01-07	503.8596	517.8437	503.6431	504.8910	+0.404%	+33.426%
2025-01-06	507.5773	511.5143	500.2714	502.8581	-0.560%	+33.966%
2025-01-03	509.4142	511.5485	503.4234	505.6900	-0.675%	+33.216%
2025-01-02	512.5101	519.4903	507.4520	509.1268	-0.586%	+32.316%
2025-01-01	511.8820	514.1570	511.8820	512.1293	0.000%	+31.541%
2024-12-31	510.8453	517.2711	509.3047	512.1293	+0.554%	+31.541%
2024-12-30	513.2353	514.8840	507.2882	509.3096	-0.723%	+32.269%
2024-12-27	511.5944	514.6159	510.5350	513.0162	+0.391%	+31.313%
2024-12-26	510.4113	511.4447	510.1021	511.0176	+0.168%	+31.827%
2024-12-25	510.7059	511.5551	509.9597	510.1585	0.000%	+32.049%
2024-12-24	506.1167	512.2035	506.0253	510.1585	+0.793%	+32.049%
2024-12-23	505.6312	509.9770	505.4398	506.1435	+0.239%	+33.096%
2024-12-20	496.6467	507.2757	493.5112	504.9368	+1.706%	+33.414%
2024-12-19	505.5554	505.5554	495.3129	496.4650	-2.770%	+35.691%
2024-12-18	511.7370	515.4078	510.4324	510.6104	-0.240%	+31.932%
2024-12-17	513.7830	516.0056	508.8805	511.8394	-0.465%	+31.615%
2024-12-16	520.9349	521.3666	511.5423	514.2284	-1.139%	+31.004%
2024-12-13	523.1832	525.0948	520.1514	520.1514	-0.714%	+29.512%
2024-12-12	521.6809	525.6030	519.3063	523.8934	+0.685%	+28.587%
2024-12-11	529.6094	529.6852	519.2329	520.3317	-1.886%	+29.467%
2024-12-10	528.4491	530.7788	522.8079	530.3314	-0.047%	+27.026%
2024-12-09	538.2598	540.7966	528.7655	530.5784	-1.418%	+26.967%
2024-12-06	537.1426	543.2508	535.2613	538.2114	+0.298%	+25.166%
2024-12-05	545.4435	547.6671	536.1733	536.6148	-1.563%	+25.538%
2024-12-04	538.5671	548.6443	538.1947	545.1354	+1.142%	+23.576%
2024-12-03	538.5307	540.2925	536.4391	538.9822	+0.354%	+24.987%
2024-12-02	545.2943	545.2969	534.7324	537.0789	-2.059%	+25.430%
2024-11-29	546.2970	552.3919	546.1140	548.3705	+0.625%	+22.847%
2024-11-28	545.1459	546.5772	542.9511	544.9622	-0.315%	+23.616%
2024-11-27	536.6112	547.1058	534.3323	546.6818	+2.034%	+23.227%
2024-11-26	544.5665	544.5847	533.4420	535.7857	-1.766%	+25.733%
2024-11-25	538.1395	550.3288	538.1395	545.4193	+1.744%	+23.512%
2024-11-22	526.1348	536.8185	522.1735	536.0694	+1.647%	+25.666%
2024-11-21	533.6940	533.6940	525.8388	527.3841	-1.032%	+27.736%
2024-11-20	540.3287	542.8194	531.6170	532.8835	-1.456%	+26.418%
2024-11-19	539.2217	547.1532	534.7717	540.7577	+0.329%	+24.577%
2024-11-18	545.3496	545.7243	536.5096	538.9847	-1.053%	+24.987%
2024-11-15	546.5854	549.9404	543.5214	544.7187	-0.524%	+23.671%
2024-11-14	538.4115	548.2998	538.3118	547.5898	+1.332%	+23.022%
2024-11-13	548.3250	550.6765	538.6216	540.3915	-1.507%	+24.661%
2024-11-12	557.6289	557.6289	547.2610	548.6611	-1.754%	+22.782%
2024-11-11	562.3076	565.8997	556.7017	558.4576	-1.232%	+20.628%
2024-11-08	560.5248	567.9331	560.5248	565.4216	+0.571%	+19.143%
2024-11-07	551.0490	566.2608	551.0490	562.2096	+2.155%	+19.823%
2024-11-06	565.6914	573.4261	548.8691	550.3520	-4.211%	+22.405%
2024-11-05	573.8756	577.9139	573.1532	574.5451	+0.021%	+17.251%
2024-11-04	581.4378	583.7285	573.7808	574.4238	-0.821%	+17.275%
2024-11-01	579.8552	585.8364	578.5439	579.1769	-0.009%	+16.313%
2024-10-31	588.4404	588.4756	577.1389	579.2310	-1.605%	+16.302%
2024-10-30	588.2127	602.2823	587.6019	588.6789	+0.270%	+14.436%
2024-10-29	595.3414	597.8619	584.3743	587.0954	-1.468%	+14.744%
2024-10-28	594.8384	597.8140	594.2525	595.8398	-0.084%	+13.060%
2024-10-25	596.5092	599.0653	594.1808	596.3414	+0.140%	+12.965%
2024-10-24	594.0253	597.7696	593.7501	595.5054	+0.329%	+13.124%
2024-10-23	590.3336	595.9080	588.2679	593.5543	+0.383%	+13.496%
2024-10-22	597.1446	597.1529	588.4715	591.2908	-1.069%	+13.930%
2024-10-21	612.1298	614.3530	596.9819	597.6797	-2.406%	+12.712%
2024-10-18	625.7815	625.7815	609.5672	612.4174	-1.988%	+10.000%
2024-10-17	630.0084	630.6534	621.3709	624.8409	-1.082%	+7.813%
2024-10-16	629.3019	634.9999	627.8870	631.6748	+0.145%	+6.646%
2024-10-15	625.1088	633.0802	622.9839	630.7598	+0.698%	+6.801%
2024-10-14	627.9175	629.1631	623.3534	626.3885	-0.417%	+7.546%
2024-10-11	619.0038	630.9316	618.0674	629.0095	+1.777%	+7.098%
2024-10-10	623.9126	624.1293	614.9409	618.0249	-1.043%	+9.002%
2024-10-09	621.6705	629.6137	621.6371	624.5401	+0.392%	+7.865%
2024-10-08	627.5924	629.9362	621.1995	622.1015	-0.801%	+8.287%
2024-10-07	634.9308	637.3605	625.7905	627.1239	-1.213%	+7.420%
2024-10-05	634.8266	634.8266	634.8266	634.8266	0.000%	+6.117%
2024-10-04	641.5696	646.8189	634.1813	634.8266	-0.923%	+6.117%
2024-10-03	646.9940	647.8376	640.3582	640.7438	-0.949%	+5.137%
2024-10-02	656.2291	657.1503	644.3884	646.8826	-1.515%	+4.139%
2024-10-01	650.0889	660.4145	649.8729	656.8340	+0.802%	+2.561%
2024-09-30	664.3306	664.3306	650.4509	651.6069	-2.011%	+3.384%
2024-09-27	661.2804	665.4933	658.6678	664.9790	+0.424%	+1.305%
2024-09-26	659.2302	665.4772	658.4707	662.1729	+0.281%	+1.734%
2024-09-25	658.8777	663.1336	657.1989	660.3177	+0.573%	+2.020%
2024-09-24	659.8451	663.9857	651.5713	656.5579	-0.651%	+2.605%
2024-09-23	654.2139	661.1571	653.9190	660.8603	+1.159%	+1.937%
2024-09-20	660.3644	664.9926	653.1498	653.2876	-0.649%	+3.118%
2024-09-19	655.4160	666.6527	653.7671	657.5520	+0.572%	+2.449%
2024-09-18	656.7672	658.0124	652.3944	653.8106	-0.502%	+3.036%
2024-09-17	666.3121	667.4276	656.6372	657.1098	-1.409%	+2.518%
2024-09-16	673.2048	677.7925	665.1360	666.4978	-0.768%	+1.074%
2024-09-13	668.5185	678.5099	667.2047	671.6543	+0.823%	+0.298%
2024-09-12	663.6132	668.7050	663.3565	666.1712	+0.369%	+1.124%
2024-09-11	669.1437	672.7712	662.1949	663.7248	-0.563%	+1.497%
2024-09-10	658.4702	671.0181	656.3944	667.4838	+1.429%	+0.925%
2024-09-09	656.1541	660.5023	651.8684	658.0828	-0.209%	+2.367%
2024-09-06	651.5095	662.2798	651.2360	659.4631	+1.602%	+2.153%
2024-09-05	637.0163	655.2076	636.9991	649.0665	+1.826%	+3.789%
2024-09-04	628.3831	640.0359	624.3567	637.4301	+1.538%	+5.683%
2024-09-03	633.5171	633.6501	622.4853	627.7748	-0.978%	+7.309%
2024-09-02	631.6530	636.6343	627.9390	633.9782	+0.339%	+6.259%
2024-08-30	626.6427	636.0205	626.5124	631.8357	+0.961%	+6.619%
2024-08-29	643.8383	645.6846	625.8230	625.8230	-2.815%	+7.644%
2024-08-28	641.3196	643.9771	637.9880	643.9482	+0.242%	+4.614%
2024-08-27	652.9653	653.3028	642.0042	642.3954	-1.744%	+4.867%
2024-08-26	648.4815	653.7960	645.6366	653.7960	+0.845%	+3.038%
2024-08-23	640.8437	649.5047	637.6907	648.3191	+1.408%	+3.908%
2024-08-22	638.0507	643.1394	637.9269	639.3176	+0.406%	+5.371%
2024-08-21	636.8113	641.6118	633.4120	636.7345	+0.100%	+5.799%
2024-08-20	631.3484	638.1005	631.2672	636.0990	+0.373%	+5.905%
2024-08-19	630.9636	637.3107	630.9408	633.7339	+0.631%	+6.300%
2024-08-16	630.5674	632.3933	626.5236	629.7591	-0.539%	+6.971%
2024-08-15	635.2248	635.6090	630.8578	633.1694	-0.630%	+6.395%
2024-08-14	631.9494	637.1832	631.1612	637.1832	+1.609%	+5.724%
2024-08-13	624.6122	627.7222	621.8215	627.0924	+0.860%	+7.426%
2024-08-12	624.4064	624.7409	617.7416	621.7447	+0.002%	+8.350%
2024-08-09	618.9248	624.8600	618.2494	621.7336	+2.273%	+8.352%
2024-08-08	607.8480	612.0133	604.3176	607.9133	-1.086%	+10.815%
2024-08-07	602.6644	616.4870	602.6506	614.5893	+1.805%	+9.611%
2024-08-06	610.7833	611.1768	595.8532	603.6941	-1.123%	+11.589%
2024-08-05	615.3365	618.9846	598.5905	610.5529	-3.345%	+10.336%
2024-08-02	612.0176	631.8203	611.4765	631.6815	+2.577%	+6.645%
2024-08-01	611.9362	627.2827	610.3365	615.8100	+0.588%	+9.394%
2024-07-31	628.2446	631.2209	612.2078	612.2078	-1.218%	+10.038%
2024-07-30	620.1559	622.5878	617.2922	619.7546	+0.537%	+8.698%
2024-07-29	621.7052	624.4827	613.8498	616.4427	+0.151%	+9.282%
2024-07-26	615.8405	619.6638	609.9575	615.5137	-1.716%	+9.446%
2024-07-25	621.6956	629.6415	619.4741	626.2598	+0.009%	+7.568%
2024-07-24	624.9364	629.2040	622.5290	626.2007	-0.500%	+7.579%
2024-07-23	638.7990	640.3086	629.3454	629.3454	-1.961%	+7.041%
2024-07-22	645.2800	646.1111	641.5772	641.9370	+0.457%	+4.941%
2024-07-19	638.4700	640.5408	636.1067	639.0158	-0.837%	+5.421%
2024-07-18	641.1267	647.2763	640.0347	644.4075	+0.363%	+4.539%
2024-07-17	636.4202	643.2792	634.9257	642.0771	+1.050%	+4.919%
2024-07-16	637.4485	641.2960	632.8984	635.4062	-0.731%	+6.020%
2024-07-15	637.7943	643.1171	636.1728	640.0822	-0.229%	+5.246%
2024-07-12	633.8971	642.1718	633.8797	641.5515	+0.545%	+5.005%
2024-07-11	622.7371	639.6586	622.5002	638.0768	+2.616%	+5.576%
2024-07-10	617.2371	625.0247	616.9775	621.8081	+1.304%	+8.339%
2024-07-09	615.4816	618.1328	611.6416	613.8055	+0.261%	+9.751%
2024-07-08	619.5211	622.7275	610.9806	612.2075	-1.116%	+10.038%
2024-07-05	619.8141	623.2100	615.3157	619.1197	+0.892%	+8.809%
2024-07-04	610.3288	614.7023	609.4659	613.6441	+0.466%	+9.780%
2024-07-03	598.9407	613.4263	598.9407	610.7973	+2.017%	+10.292%
2024-07-02	591.8056	603.5261	591.3522	598.7233	+0.484%	+12.516%
2024-07-01	605.9998	607.0639	595.3285	595.8394	+0.288%	+13.060%
2024-06-28	594.8466	597.2134	591.4382	594.1274	-0.242%	+13.386%
2024-06-27	587.6508	595.8905	586.3347	595.5673	+1.740%	+13.112%
2024-06-26	593.3803	594.8434	580.7413	585.3803	-1.071%	+15.080%
2024-06-25	602.7803	604.3668	590.4451	591.7200	-1.846%	+13.847%
2024-06-24	594.0394	602.9923	594.0394	602.8471	+1.555%	+11.746%
2024-06-21	600.6668	600.8271	593.6150	593.6150	-1.073%	+13.484%
2024-06-20	597.4254	600.9543	594.8364	600.0517	+1.119%	+12.267%
2024-06-19	602.7548	603.9507	592.5798	593.4100	-1.621%	+13.523%
2024-06-18	602.1671	606.6941	597.0587	603.1873	+0.978%	+11.683%
2024-06-17	599.6202	603.1379	594.5055	597.3474	+0.950%	+12.775%
2024-06-14	599.9160	600.3487	588.7441	591.7269	-2.166%	+13.846%
2024-06-13	610.9113	614.6841	603.9640	604.8264	-2.118%	+11.380%
2024-06-12	597.7672	618.8878	596.5715	617.9165	+3.830%	+9.021%
2024-06-11	611.8133	611.9071	595.1221	595.1221	-2.995%	+13.197%
2024-06-10	612.6875	615.4011	608.9494	613.4934	-0.514%	+9.807%
2024-06-07	635.4191	638.0393	615.8592	616.6621	-3.092%	+9.243%
2024-06-06	643.0074	643.5322	633.9826	636.3378	-0.477%	+5.865%
2024-06-05	644.0914	645.0162	636.9264	639.3848	+0.393%	+5.360%
2024-06-04	637.9469	640.2904	634.0209	636.8810	-0.404%	+5.775%
2024-06-03	629.3483	640.7093	627.3778	639.4647	+1.143%	+5.347%
2024-05-31	627.9260	635.2334	626.5868	632.2354	+0.152%	+6.552%
2024-05-30	621.8771	631.5042	620.3256	631.2771	+2.164%	+6.714%
2024-05-29	629.8828	629.8886	615.9078	617.9056	-2.576%	+9.023%
2024-05-28	638.8672	641.5847	634.2409	634.2409	-0.057%	+6.215%
2024-05-27	633.0786	637.6655	633.0669	634.5997	+0.289%	+6.155%
2024-05-24	632.2482	637.4758	630.6570	632.7694	-0.039%	+6.462%
2024-05-23	642.7626	643.4432	632.6682	633.0190	-2.424%	+6.420%
2024-05-22	640.4237	651.0294	640.4237	648.7445	+0.612%	+3.840%
2024-05-21	645.1203	645.5188	640.4132	644.8008	-0.423%	+4.475%
2024-05-20	652.3246	654.3638	645.8231	647.5382	-0.771%	+4.034%
2024-05-17	657.0558	657.0799	649.9779	652.5683	-0.621%	+3.232%
2024-05-16	655.1895	658.2536	651.4943	656.6440	-0.260%	+2.591%
2024-05-15	638.9489	659.7722	638.8094	658.3527	+4.166%	+2.325%
2024-05-14	631.6629	635.2500	625.2817	632.0239	+0.352%	+6.587%
2024-05-13	636.1331	636.7305	627.2801	629.8053	-1.561%	+6.963%
2024-05-10	646.5871	648.0940	639.7898	639.7898	-0.757%	+5.294%
2024-05-09	640.1495	648.1298	638.1951	644.6689	+0.300%	+4.497%
2024-05-08	643.2670	645.3869	635.8332	642.7436	-0.616%	+4.810%
2024-05-07	641.2086	649.7468	641.1073	646.7281	+1.205%	+4.164%
2024-05-06	636.8572	642.4862	635.4242	639.0302	+0.404%	+5.419%
2024-05-03	627.5781	647.9784	627.4089	636.4608	+1.861%	+5.844%
2024-05-02	613.6575	626.4230	613.2050	624.8312	+2.681%	+7.814%
2024-05-01	607.1283	608.9225	607.0770	608.5181	-0.084%	+10.705%
2024-04-30	617.8444	618.3832	608.5233	609.0307	-1.198%	+10.612%
2024-04-29	607.9495	618.7399	606.5137	616.4124	+2.121%	+9.287%
2024-04-26	604.1014	608.1980	601.8967	603.6095	+1.549%	+11.605%
2024-04-25	595.4001	601.1025	589.8667	594.4033	-2.278%	+13.334%
2024-04-24	619.3383	621.9708	606.8455	608.2613	-2.139%	+10.751%
2024-04-23	616.6851	622.4405	616.1578	621.5534	+1.159%	+8.383%
2024-04-22	612.2992	616.0496	610.1408	614.4345	+1.458%	+9.639%
2024-04-19	600.4070	606.7427	599.9039	605.6071	+1.906%	+11.237%
2024-04-18	595.4475	597.1091	590.2820	594.2810	+0.748%	+13.357%

.dark-mode .WtGtHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtGtHj{ color: #333333; background-color: white; border: 2px solid #333333; }NQBE35Nasdaq Belgium Real Estate Indexindex

NQBE35
Nasdaq Belgium Real Estate Index
index