Dark

NQBE30T
NASDAQ Belgium Financials TR Index
index

Delayed

Sep 17, 2025 11:59:00 AM EDT

5149.67USD-0.022%(-1.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-16	5,198.8287	5,199.2697	5,132.1593	5,150.7952	-0.675%	0.000%
2025-09-15	5,164.0482	5,217.5483	5,163.6078	5,185.8178	+0.406%	-0.675%
2025-09-12	5,167.3078	5,183.4008	5,149.7223	5,164.8630	+0.052%	-0.272%
2025-09-11	5,131.3310	5,176.7148	5,113.4998	5,162.1800	+0.286%	-0.221%
2025-09-10	5,142.3891	5,181.5792	5,142.3684	5,147.4614	-0.197%	+0.065%
2025-09-09	5,124.4846	5,161.1573	5,124.0925	5,157.6446	+0.818%	-0.133%
2025-09-08	5,081.5261	5,130.3649	5,080.9845	5,115.7949	+0.592%	+0.684%
2025-09-05	5,067.4634	5,133.7524	5,063.3568	5,085.6860	+0.657%	+1.280%
2025-09-04	5,039.1198	5,078.0301	5,034.5612	5,052.5035	+0.180%	+1.945%
2025-09-03	5,036.6484	5,053.5015	4,994.5349	5,043.4439	-0.119%	+2.129%
2025-09-02	5,136.2516	5,148.6034	4,994.9218	5,049.4637	-1.761%	+2.007%
2025-09-01	5,148.1185	5,167.6267	5,119.1976	5,139.9602	+0.015%	+0.211%
2025-08-29	5,165.5326	5,165.6211	5,110.6355	5,139.1837	-0.537%	+0.226%
2025-08-28	5,176.4473	5,206.4943	5,133.5690	5,166.9493	+0.246%	-0.313%
2025-08-27	5,209.1876	5,244.3318	5,139.7323	5,154.2617	-1.337%	-0.067%
2025-08-26	5,273.9067	5,274.8823	5,183.1544	5,224.1104	-1.517%	-1.403%
2025-08-25	5,331.3118	5,341.6072	5,294.3701	5,304.6044	-0.530%	-2.900%
2025-08-22	5,258.0744	5,335.8400	5,238.6003	5,332.8819	+1.178%	-3.414%
2025-08-21	5,253.8406	5,274.8625	5,236.7480	5,270.7789	+0.038%	-2.276%
2025-08-20	5,253.0233	5,283.6312	5,242.7135	5,268.7936	-0.026%	-2.240%
2025-08-19	5,266.1087	5,304.2654	5,264.6270	5,270.1805	+0.180%	-2.265%
2025-08-18	5,285.6125	5,287.8244	5,226.2748	5,260.6967	-0.603%	-2.089%
2025-08-15	5,277.8632	5,311.7671	5,272.6051	5,292.6169	+0.378%	-2.680%
2025-08-14	5,244.6325	5,292.9728	5,244.5652	5,272.6634	+0.238%	-2.311%
2025-08-13	5,203.2988	5,262.3840	5,203.2543	5,260.1398	+1.384%	-2.079%
2025-08-12	5,165.1481	5,211.1734	5,164.6829	5,188.3237	+0.554%	-0.723%
2025-08-11	5,122.4934	5,180.9662	5,122.3178	5,159.7201	+0.798%	-0.173%
2025-08-08	5,096.3752	5,125.4829	5,080.3478	5,118.8484	+0.680%	+0.624%
2025-08-07	4,926.1909	5,092.5694	4,925.9589	5,084.2579	+3.648%	+1.309%
2025-08-06	4,845.7220	4,922.2267	4,845.4709	4,905.3065	+1.340%	+5.005%
2025-08-05	4,811.6793	4,879.0333	4,811.5960	4,840.4488	+0.479%	+6.412%
2025-08-04	4,744.7176	4,838.2861	4,744.5536	4,817.3863	+1.678%	+6.921%
2025-08-01	4,764.6414	4,765.1208	4,685.7347	4,737.8903	-0.702%	+8.715%
2025-07-31	4,789.7562	4,817.1908	4,761.4288	4,771.3740	-0.571%	+7.952%
2025-07-30	4,822.4547	4,826.0352	4,779.9229	4,798.7853	-0.196%	+7.335%
2025-07-29	4,761.8113	4,847.4091	4,761.8113	4,808.2043	+0.075%	+7.125%
2025-07-28	4,852.2470	4,900.1761	4,794.1998	4,804.6038	-1.058%	+7.205%
2025-07-25	4,881.5854	4,881.9593	4,831.1096	4,855.9934	-0.676%	+6.071%
2025-07-24	4,835.3067	4,918.0562	4,834.3967	4,889.0645	+1.312%	+5.353%
2025-07-23	4,761.3515	4,826.2692	4,761.0271	4,825.7653	+1.516%	+6.735%
2025-07-22	4,777.8258	4,778.8975	4,718.1833	4,753.7081	-0.561%	+8.353%
2025-07-21	4,743.8641	4,790.0224	4,711.3749	4,780.5108	+0.721%	+7.746%
2025-07-18	4,684.2009	4,756.9123	4,684.2009	4,746.3091	+1.623%	+8.522%
2025-07-17	4,626.6959	4,692.4945	4,626.5961	4,670.4967	+0.831%	+10.284%
2025-07-16	4,687.7003	4,696.8771	4,631.9884	4,631.9884	-1.105%	+11.201%
2025-07-15	4,765.7655	4,778.2036	4,674.0034	4,683.7494	-1.768%	+9.972%
2025-07-14	4,778.0019	4,779.1899	4,716.7611	4,768.0305	-0.464%	+8.028%
2025-07-11	4,804.0164	4,807.0493	4,766.3190	4,790.2505	-0.334%	+7.527%
2025-07-10	4,799.3982	4,844.8478	4,798.8665	4,806.3207	+0.298%	+7.167%
2025-07-09	4,704.6423	4,798.2981	4,704.6423	4,792.0356	+2.143%	+7.487%
2025-07-08	4,735.9365	4,751.7264	4,688.9783	4,691.4822	-0.912%	+9.790%
2025-07-07	4,692.2360	4,744.5715	4,690.4171	4,734.6458	+0.711%	+8.789%
2025-07-04	4,732.6577	4,732.6577	4,693.0369	4,701.2365	-0.402%	+9.563%
2025-07-03	4,729.2190	4,737.7836	4,686.5496	4,720.2070	+0.105%	+9.122%
2025-07-02	4,707.7521	4,738.5181	4,684.3317	4,715.2346	+0.201%	+9.237%
2025-07-01	4,741.0661	4,749.2578	4,685.8536	4,705.7545	-0.400%	+9.457%
2025-06-30	4,733.6081	4,753.2527	4,688.8114	4,724.6445	+0.159%	+9.020%
2025-06-27	4,638.5648	4,722.1810	4,638.5648	4,717.1490	+1.788%	+9.193%
2025-06-26	4,620.4105	4,658.6933	4,616.7668	4,634.2939	+0.975%	+11.145%
2025-06-25	4,601.6028	4,607.0671	4,554.3074	4,589.5502	-0.346%	+12.229%
2025-06-24	4,518.4683	4,614.2910	4,518.4683	4,605.4880	+2.586%	+11.840%
2025-06-23	4,511.3599	4,514.3247	4,442.8614	4,489.4033	-0.558%	+14.732%
2025-06-20	4,463.4141	4,542.2283	4,462.7940	4,514.5826	+1.570%	+14.092%
2025-06-19	4,484.3563	4,485.3340	4,434.4824	4,444.8109	-1.239%	+15.883%
2025-06-18	4,507.9770	4,517.2077	4,457.9498	4,500.5856	-0.307%	+14.447%
2025-06-17	4,541.9561	4,542.8007	4,491.1401	4,514.4391	-0.860%	+14.096%
2025-06-16	4,505.0493	4,573.2075	4,504.5628	4,553.6033	+1.341%	+13.115%
2025-06-13	4,550.0530	4,550.4669	4,465.9806	4,493.3328	-1.588%	+14.632%
2025-06-12	4,575.2912	4,580.1347	4,504.6971	4,565.8407	+0.138%	+12.812%
2025-06-11	4,532.9244	4,581.9655	4,530.5461	4,559.5269	+0.446%	+12.968%
2025-06-10	4,579.2744	4,582.2577	4,532.6978	4,539.2808	-0.995%	+13.472%
2025-06-09	4,561.5855	4,600.3508	4,561.4258	4,584.9008	+0.850%	+12.343%
2025-06-06	4,525.1601	4,556.4804	4,507.3988	4,546.2371	+0.273%	+13.298%
2025-06-05	4,511.9291	4,538.4049	4,504.6444	4,533.8658	+0.293%	+13.607%
2025-06-04	4,543.8260	4,550.5304	4,500.7792	4,520.6275	+0.053%	+13.940%
2025-06-03	4,552.3692	4,558.6833	4,480.3901	4,518.2364	-0.535%	+14.000%
2025-06-02	4,509.1836	4,543.7178	4,482.6791	4,542.5261	+1.171%	+13.391%
2025-05-30	4,491.5416	4,508.6913	4,474.5960	4,489.9424	-0.071%	+14.719%
2025-05-29	4,438.7445	4,501.8536	4,438.7445	4,493.1448	+0.951%	+14.637%
2025-05-28	4,479.2495	4,482.2645	4,444.7107	4,450.8147	-0.959%	+15.727%
2025-05-27	4,482.8818	4,507.3432	4,479.5119	4,493.9102	+0.075%	+14.617%
2025-05-26	4,477.4300	4,529.2116	4,477.2338	4,490.5538	+0.865%	+14.703%
2025-05-23	4,511.3116	4,534.7974	4,338.6824	4,452.0586	-0.998%	+15.695%
2025-05-22	4,537.3602	4,537.9924	4,470.1001	4,496.9577	-1.035%	+14.540%
2025-05-21	4,527.3565	4,544.9729	4,501.4194	4,543.9712	+0.905%	+13.354%
2025-05-20	4,450.2591	4,507.2248	4,448.5809	4,503.2050	+1.343%	+14.381%
2025-05-19	4,369.6667	4,444.7315	4,365.5182	4,443.5469	+2.183%	+15.916%
2025-05-16	4,370.0324	4,376.2300	4,311.4229	4,348.6166	-0.264%	+18.447%
2025-05-15	4,352.9095	4,422.1621	4,348.8852	4,360.1328	+0.300%	+18.134%
2025-05-14	4,302.8153	4,354.6844	4,302.5653	4,347.0945	+1.261%	+18.488%
2025-05-13	4,235.0774	4,298.3348	4,218.2867	4,292.9506	+1.363%	+19.983%
2025-05-12	4,236.9478	4,294.9581	4,210.6465	4,235.2299	-0.486%	+21.618%
2025-05-09	4,259.6458	4,262.2864	4,225.7175	4,255.9075	+0.602%	+21.027%
2025-05-08	4,185.8556	4,246.2041	4,185.7814	4,230.4371	+0.310%	+21.756%
2025-05-07	4,210.7176	4,230.6545	4,198.0255	4,217.3723	+0.437%	+22.133%
2025-05-06	4,259.2834	4,259.9846	4,151.7578	4,199.0192	+0.340%	+22.667%
2025-05-05	4,160.7699	4,184.7960	4,156.9785	4,184.7960	+0.200%	+23.084%
2025-05-02	4,122.2725	4,193.3801	4,120.7199	4,176.4559	+1.714%	+23.329%
2025-05-01	4,113.7375	4,128.6237	4,100.9624	4,106.0579	-0.757%	+25.444%
2025-04-30	4,207.8551	4,234.3882	4,092.3008	4,137.3588	-1.491%	+24.495%
2025-04-29	4,169.8459	4,214.0104	4,168.8577	4,199.9647	+0.842%	+22.639%
2025-04-28	4,117.0609	4,186.0058	4,116.7884	4,164.9047	+0.835%	+23.671%
2025-04-25	4,086.6974	4,134.0898	4,086.4812	4,130.4312	+0.795%	+24.704%
2025-04-24	4,099.8616	4,118.1992	4,083.3871	4,097.8667	-0.000%	+25.695%
2025-04-23	4,037.9663	4,127.3929	4,037.9663	4,097.8758	+0.661%	+25.694%
2025-04-22	4,037.6545	4,087.8322	4,025.1607	4,070.9510	+0.838%	+26.526%
2025-04-21	4,043.7988	4,064.1626	4,031.2469	4,037.1278	+1.304%	+27.586%
2025-04-18	3,989.3958	4,002.7200	3,985.1650	3,985.1650	0.000%	+29.249%
2025-04-17	4,023.9671	4,029.4945	3,967.5841	3,985.1650	-1.173%	+29.249%
2025-04-16	4,012.4109	4,032.4696	3,972.0946	4,032.4696	+0.806%	+27.733%
2025-04-15	3,956.3009	4,000.2280	3,922.3309	4,000.2280	+0.797%	+28.763%
2025-04-14	3,885.7004	3,994.5258	3,884.9857	3,968.6073	+2.839%	+29.788%
2025-04-11	3,815.0581	3,891.9271	3,814.1117	3,859.0511	+2.118%	+33.473%
2025-04-10	3,574.5314	3,950.8033	3,573.7178	3,779.0271	+5.191%	+36.300%
2025-04-09	3,707.3418	3,707.6431	3,560.5065	3,592.5454	-1.652%	+43.375%
2025-04-08	3,532.1059	3,718.1976	3,531.9450	3,652.9048	+3.934%	+41.005%
2025-04-07	3,660.3250	3,661.1088	3,412.9803	3,514.6333	-3.851%	+46.553%
2025-04-04	3,959.2377	3,960.0975	3,597.8734	3,655.4183	-6.015%	+40.909%
2025-04-03	4,056.7870	4,057.8206	3,889.3782	3,889.3782	-2.950%	+32.432%
2025-04-02	3,986.9894	4,010.5701	3,947.4500	4,007.6170	+0.378%	+28.525%
2025-04-01	3,958.4747	4,012.0707	3,957.3762	3,992.5292	+0.940%	+29.011%
2025-03-31	4,022.8288	4,022.8288	3,937.7778	3,955.3622	-1.527%	+30.223%
2025-03-28	4,101.5362	4,101.5362	4,013.1726	4,016.7052	-2.164%	+28.234%
2025-03-27	4,086.3467	4,120.6215	4,040.6535	4,105.5284	+0.316%	+25.460%
2025-03-26	4,112.0967	4,124.2329	4,082.9720	4,092.6097	-0.603%	+25.856%
2025-03-25	4,072.1508	4,140.0532	4,071.8031	4,117.4339	+1.050%	+25.097%
2025-03-24	4,062.5152	4,114.5601	4,062.5152	4,074.6611	+0.573%	+26.410%
2025-03-21	4,038.6488	4,065.0672	4,005.2640	4,051.4579	+0.239%	+27.134%
2025-03-20	4,084.9685	4,089.9977	4,000.7382	4,041.8161	-1.034%	+27.438%
2025-03-19	4,057.3959	4,087.2213	4,038.1677	4,084.0298	+0.340%	+26.120%
2025-03-18	4,020.5651	4,075.9257	4,020.1974	4,070.1722	+1.361%	+26.550%
2025-03-17	3,956.0221	4,029.2260	3,955.5129	4,015.5280	+1.541%	+28.272%
2025-03-14	3,923.8702	3,994.6500	3,907.3100	3,954.6036	+0.609%	+30.248%
2025-03-13	3,955.0768	3,983.2397	3,923.2702	3,930.6759	-1.132%	+31.041%
2025-03-12	3,913.1296	3,996.2240	3,913.1296	3,975.6613	+1.361%	+29.558%
2025-03-11	3,972.3593	3,976.2330	3,887.7781	3,922.2829	-0.775%	+31.321%
2025-03-10	4,026.2684	4,032.5393	3,951.0946	3,952.9365	-2.253%	+30.303%
2025-03-07	4,006.6080	4,048.1628	3,979.1757	4,044.0331	+1.042%	+27.368%
2025-03-06	3,944.2256	4,014.7293	3,937.4362	4,002.3164	+1.803%	+28.695%
2025-03-05	3,813.2930	3,951.1543	3,813.1458	3,931.4422	+4.542%	+31.015%
2025-03-04	3,795.9603	3,795.9603	3,733.5883	3,760.6387	-0.860%	+36.966%
2025-03-03	3,759.0899	3,815.6039	3,724.9413	3,793.2471	+0.963%	+35.789%
2025-02-28	3,772.0664	3,778.0963	3,739.2716	3,757.0850	-0.673%	+37.096%
2025-02-27	3,813.9935	3,818.3146	3,769.1457	3,782.5462	-1.120%	+36.173%
2025-02-26	3,732.5092	3,828.3207	3,732.4381	3,825.3715	+2.446%	+34.648%
2025-02-25	3,710.8672	3,762.5097	3,694.4801	3,734.0387	+0.578%	+37.942%
2025-02-24	3,708.4058	3,717.9617	3,683.5632	3,712.5694	+0.457%	+38.739%
2025-02-21	3,688.8470	3,711.0567	3,684.1662	3,695.6627	+0.354%	+39.374%
2025-02-20	3,684.2973	3,695.4982	3,670.9112	3,682.6240	+0.028%	+39.868%
2025-02-19	3,720.5583	3,744.7743	3,672.4464	3,681.5778	-1.196%	+39.907%
2025-02-18	3,703.9448	3,727.8329	3,692.0565	3,726.1295	+0.446%	+38.234%
2025-02-17	3,710.7674	3,732.6484	3,706.6209	3,709.5909	-0.279%	+38.851%
2025-02-14	3,718.4138	3,734.5745	3,691.0160	3,719.9535	+0.344%	+38.464%
2025-02-13	3,605.3394	3,708.0741	3,605.3394	3,707.1858	+3.342%	+38.941%
2025-02-12	3,546.5772	3,593.5549	3,546.5772	3,587.2880	+1.484%	+43.585%
2025-02-11	3,489.6945	3,538.0487	3,484.1796	3,534.8184	+1.173%	+45.716%
2025-02-10	3,483.6917	3,508.2487	3,483.0472	3,493.8266	-0.016%	+47.426%
2025-02-07	3,515.6055	3,525.8314	3,487.2724	3,494.3831	-0.415%	+47.402%
2025-02-06	3,420.3654	3,513.2881	3,420.3654	3,508.9392	+2.179%	+46.791%
2025-02-05	3,430.5299	3,440.6117	3,412.1004	3,434.1065	+0.318%	+49.989%
2025-02-04	3,405.2095	3,424.7754	3,384.3686	3,423.2090	+0.498%	+50.467%
2025-02-03	3,428.3711	3,428.7399	3,360.2121	3,406.2498	-2.278%	+51.216%
2025-01-31	3,506.0671	3,508.1013	3,481.3175	3,485.6408	-0.841%	+47.772%
2025-01-30	3,515.4568	3,539.8582	3,502.0623	3,515.2161	+0.030%	+46.529%
2025-01-29	3,498.0487	3,521.8114	3,491.2370	3,514.1753	+0.381%	+46.572%
2025-01-28	3,489.3969	3,514.2197	3,481.2308	3,500.8528	-0.331%	+47.130%
2025-01-27	3,493.2373	3,524.3928	3,459.7005	3,512.4732	-0.032%	+46.643%
2025-01-24	3,493.2148	3,535.6333	3,493.0813	3,513.5980	+1.200%	+46.596%
2025-01-23	3,435.2921	3,481.4117	3,430.9197	3,471.9441	+0.881%	+48.355%
2025-01-22	3,475.1048	3,488.8746	3,439.5531	3,441.6340	-0.859%	+49.661%
2025-01-21	3,423.9963	3,478.3258	3,408.0560	3,471.4666	+1.089%	+48.375%
2025-01-20	3,386.5558	3,454.4329	3,381.5039	3,434.0604	+1.561%	+49.991%
2025-01-17	3,366.0164	3,397.9283	3,365.9568	3,381.2874	+0.298%	+52.332%
2025-01-16	3,374.7915	3,387.2580	3,355.0662	3,371.2530	-0.184%	+52.786%
2025-01-15	3,335.7836	3,387.8283	3,333.2429	3,377.4626	+1.362%	+52.505%
2025-01-14	3,295.6232	3,346.8674	3,295.3822	3,332.0937	+1.677%	+54.581%
2025-01-13	3,321.5231	3,321.5556	3,245.6280	3,277.1437	-1.665%	+57.173%
2025-01-10	3,406.8228	3,409.7861	3,325.5062	3,332.6433	-2.200%	+54.556%
2025-01-09	3,412.7667	3,422.1849	3,397.5397	3,407.6168	-0.248%	+51.155%
2025-01-08	3,430.8537	3,437.4370	3,381.0216	3,416.0831	-0.819%	+50.781%
2025-01-07	3,459.0257	3,472.0363	3,434.2295	3,444.2855	-0.228%	+49.546%
2025-01-06	3,388.9647	3,464.1490	3,388.8335	3,452.1506	+2.245%	+49.205%
2025-01-03	3,378.6156	3,391.6773	3,369.4160	3,376.3636	-0.010%	+52.555%
2025-01-02	3,398.5260	3,412.6502	3,348.0156	3,376.7096	-0.567%	+52.539%
2025-01-01	3,394.3119	3,409.3977	3,394.3119	3,395.9516	0.000%	+51.675%
2024-12-31	3,395.8676	3,410.3970	3,390.9833	3,395.9516	+0.304%	+51.675%
2024-12-30	3,400.5168	3,416.2798	3,372.6778	3,385.6589	-0.394%	+52.136%
2024-12-27	3,373.6089	3,401.6420	3,370.7354	3,399.0656	+0.868%	+51.536%
2024-12-26	3,365.8075	3,372.6054	3,363.7681	3,369.8053	+0.168%	+52.851%
2024-12-25	3,367.7497	3,373.3499	3,362.8294	3,364.1404	0.000%	+53.109%
2024-12-24	3,351.2548	3,377.1885	3,348.9773	3,364.1404	+0.380%	+53.109%
2024-12-23	3,356.9147	3,361.0132	3,342.0054	3,351.4161	-0.027%	+53.690%
2024-12-20	3,352.0753	3,363.7170	3,309.2971	3,352.3046	+0.043%	+53.649%
2024-12-19	3,363.2354	3,363.2354	3,316.4042	3,350.8484	-1.099%	+53.716%
2024-12-18	3,379.0524	3,400.4377	3,369.5964	3,388.0831	+0.247%	+52.027%
2024-12-17	3,388.1882	3,388.8830	3,366.4847	3,379.7284	-0.336%	+52.403%
2024-12-16	3,406.8675	3,416.9863	3,371.6830	3,391.1252	-0.312%	+51.890%
2024-12-13	3,338.6267	3,433.8636	3,336.4059	3,401.7433	+1.752%	+51.416%
2024-12-12	3,352.9227	3,360.2346	3,336.5192	3,343.1591	-0.033%	+54.070%
2024-12-11	3,351.3676	3,374.5288	3,339.9984	3,344.2508	-0.348%	+54.019%
2024-12-10	3,377.5455	3,377.5455	3,353.4225	3,355.9361	-1.052%	+53.483%
2024-12-09	3,355.5139	3,393.0682	3,354.7230	3,391.6025	+1.085%	+51.869%
2024-12-06	3,353.9888	3,387.8886	3,345.0973	3,355.2122	+0.135%	+53.516%
2024-12-05	3,328.0927	3,354.9569	3,323.4116	3,350.6931	+0.736%	+53.723%
2024-12-04	3,322.5546	3,334.5157	3,315.4821	3,326.2132	+0.670%	+54.855%
2024-12-03	3,289.2249	3,339.1667	3,288.8794	3,304.0897	+0.723%	+55.892%
2024-12-02	3,273.1627	3,304.0390	3,256.4296	3,280.3578	-0.342%	+57.019%
2024-11-29	3,296.6497	3,296.9664	3,266.6151	3,291.6278	+0.092%	+56.482%
2024-11-28	3,268.6325	3,295.6305	3,266.2140	3,288.5946	+0.328%	+56.626%
2024-11-27	3,265.8502	3,281.9087	3,244.6172	3,277.8414	+0.522%	+57.140%
2024-11-26	3,306.6153	3,306.8363	3,251.9729	3,260.8261	-1.539%	+57.960%
2024-11-25	3,282.3782	3,321.0536	3,282.3782	3,311.7937	+1.286%	+55.529%
2024-11-22	3,297.8513	3,320.6044	3,230.4022	3,269.7515	-1.063%	+57.529%
2024-11-21	3,311.0483	3,326.8257	3,288.4100	3,304.8777	-0.035%	+55.854%
2024-11-20	3,343.7043	3,363.6231	3,302.2651	3,306.0203	-1.205%	+55.800%
2024-11-19	3,393.7578	3,402.8959	3,301.6893	3,346.3595	-1.353%	+53.922%
2024-11-18	3,343.6036	3,392.2659	3,341.9915	3,392.2659	+1.573%	+51.839%
2024-11-15	3,333.7447	3,361.2208	3,313.2028	3,339.7360	-0.004%	+54.228%
2024-11-14	3,282.9508	3,340.8655	3,282.9197	3,339.8712	+1.361%	+54.221%
2024-11-13	3,286.8086	3,311.1465	3,261.0174	3,295.0238	+0.189%	+56.320%
2024-11-12	3,376.4449	3,376.4449	3,280.5372	3,288.8236	-2.052%	+56.615%
2024-11-11	3,332.1969	3,368.3580	3,332.1969	3,357.7175	+0.211%	+53.402%
2024-11-08	3,394.2832	3,403.0914	3,337.7992	3,350.6506	-1.581%	+53.725%
2024-11-07	3,337.7504	3,432.5904	3,324.0498	3,404.4853	+2.129%	+51.294%
2024-11-06	3,368.2147	3,430.8264	3,322.3308	3,333.5285	-2.555%	+54.515%
2024-11-05	3,403.0460	3,433.0812	3,402.9768	3,420.9313	+0.430%	+50.567%
2024-11-04	3,392.7492	3,424.7888	3,389.7816	3,406.2964	+0.791%	+51.214%
2024-11-01	3,331.3727	3,395.2174	3,330.8362	3,379.5568	+1.556%	+52.410%
2024-10-31	3,341.4967	3,347.5314	3,302.5200	3,327.7863	-0.451%	+54.781%
2024-10-30	3,375.8131	3,382.7093	3,325.4965	3,342.8507	-0.788%	+54.084%
2024-10-29	3,390.0827	3,416.8775	3,365.6297	3,369.4166	-0.693%	+52.869%
2024-10-28	3,362.1930	3,403.9583	2,673.1271	3,392.9209	+0.660%	+51.810%
2024-10-25	3,354.3683	3,389.0673	3,348.8443	3,370.6886	+0.656%	+52.811%
2024-10-24	3,366.8098	3,375.2015	3,348.4447	3,348.7238	-0.458%	+53.814%
2024-10-23	3,381.8351	3,388.8707	3,348.9828	3,364.1404	-0.684%	+53.109%
2024-10-22	3,401.2918	3,408.0315	3,365.1239	3,387.3187	-0.500%	+52.061%
2024-10-21	3,438.7217	3,438.8168	3,400.3649	3,404.3395	-1.046%	+51.301%
2024-10-18	3,455.1352	3,466.1973	3,415.9058	3,440.3377	-0.278%	+49.718%
2024-10-17	3,436.4073	3,462.0022	3,434.2569	3,449.9418	+0.129%	+49.301%
2024-10-16	3,471.6522	3,471.6842	3,439.6548	3,445.4964	-0.984%	+49.494%
2024-10-15	3,480.3233	3,487.1591	3,462.3622	3,479.7268	-0.220%	+48.023%
2024-10-14	3,479.2718	3,493.4205	3,476.6009	3,487.3844	+0.059%	+47.698%
2024-10-11	3,469.8758	3,488.0585	3,457.7907	3,485.3228	+0.604%	+47.785%
2024-10-10	3,484.3096	3,499.8008	3,460.2161	3,464.3889	-0.672%	+48.678%
2024-10-09	3,455.5975	3,490.9063	3,450.3772	3,487.8140	+0.862%	+47.680%
2024-10-08	3,499.1994	3,499.1994	3,445.0727	3,457.9931	-1.104%	+48.953%
2024-10-07	3,504.5680	3,524.5412	3,489.1653	3,496.5870	-0.211%	+47.309%
2024-10-05	3,503.9930	3,503.9930	3,503.9930	3,503.9930	0.000%	+46.998%
2024-10-04	3,490.4919	3,517.5944	3,488.1595	3,503.9930	+0.516%	+46.998%
2024-10-03	3,544.5233	3,544.5233	3,481.5120	3,485.9991	-1.634%	+47.757%
2024-10-02	3,558.3636	3,584.2147	3,537.9484	3,543.9131	-0.498%	+45.342%
2024-10-01	3,615.3292	3,621.0874	3,547.4237	3,561.6434	-1.714%	+44.618%
2024-09-30	3,650.5222	3,651.7975	3,614.3624	3,623.7387	-0.829%	+42.140%
2024-09-27	3,630.2669	3,665.0961	3,608.6153	3,654.0196	+0.519%	+40.962%
2024-09-26	3,573.7364	3,645.9637	3,573.6082	3,635.1663	+1.551%	+41.694%
2024-09-25	3,588.1225	3,612.2907	3,558.7746	3,579.6319	+0.116%	+43.892%
2024-09-24	3,579.9550	3,612.1811	3,574.3028	3,575.4892	-0.278%	+44.058%
2024-09-23	3,588.8863	3,594.0410	3,535.9445	3,585.4627	+0.046%	+43.658%
2024-09-20	3,626.1325	3,632.6243	3,574.4141	3,583.8047	-0.745%	+43.724%
2024-09-19	3,606.9211	3,653.3209	3,588.4679	3,610.6892	+0.350%	+42.654%
2024-09-18	3,590.7015	3,599.3312	3,574.3220	3,598.0860	+0.153%	+43.154%
2024-09-17	3,527.3858	3,597.0016	3,527.0686	3,592.6069	+1.821%	+43.372%
2024-09-16	3,488.8916	3,528.3691	3,472.1041	3,528.3691	+1.365%	+45.982%
2024-09-13	3,453.9509	3,496.3477	3,452.1525	3,480.8557	+1.134%	+47.975%
2024-09-12	3,398.5801	3,443.6549	3,398.4258	3,441.8234	+1.255%	+49.653%
2024-09-11	3,397.5494	3,428.8002	3,374.8739	3,399.1513	+0.296%	+51.532%
2024-09-10	3,437.6165	3,446.3680	3,387.3886	3,389.1212	-1.353%	+51.980%
2024-09-09	3,387.8485	3,435.5943	3,387.8178	3,435.5943	+0.900%	+49.924%
2024-09-06	3,427.8042	3,446.2121	3,391.3617	3,404.9336	-0.292%	+51.274%
2024-09-05	3,412.4430	3,451.1409	3,403.2473	3,414.9200	+0.008%	+50.832%
2024-09-04	3,407.2461	3,418.9324	3,354.7277	3,414.6597	+0.315%	+50.844%
2024-09-03	3,468.5586	3,480.7115	3,389.1628	3,403.9477	-1.934%	+51.318%
2024-09-02	3,482.5239	3,490.4906	3,462.4298	3,471.0829	-0.357%	+48.392%
2024-08-30	3,481.4902	3,485.3917	3,455.8260	3,483.5309	+0.198%	+47.861%
2024-08-29	3,466.5941	3,482.0336	3,457.9264	3,476.6557	+0.273%	+48.154%
2024-08-28	3,441.6404	3,487.2710	3,441.6404	3,467.1859	+0.574%	+48.558%
2024-08-27	3,452.7706	3,466.4203	3,445.3143	3,447.4137	-0.282%	+49.410%
2024-08-26	3,457.3463	3,461.4049	3,441.1749	3,457.1632	+0.020%	+48.989%
2024-08-23	3,435.6180	3,465.3522	3,419.1305	3,456.4805	+0.723%	+49.018%
2024-08-22	3,423.1926	3,441.7371	3,402.6238	3,431.6662	+0.455%	+50.096%
2024-08-21	3,406.9293	3,427.3634	3,402.3850	3,416.1310	+0.525%	+50.779%
2024-08-20	3,418.8806	3,424.3352	3,390.6982	3,398.2975	-0.346%	+51.570%
2024-08-19	3,397.3325	3,413.9150	3,390.0253	3,410.0809	+1.124%	+51.046%
2024-08-16	3,368.8470	3,381.5423	3,356.4650	3,372.1860	-0.267%	+52.744%
2024-08-15	3,313.5436	3,388.0629	3,312.3153	3,381.2050	+1.964%	+52.336%
2024-08-14	3,286.1199	3,316.0809	3,280.5832	3,316.0809	+1.630%	+55.328%
2024-08-13	3,261.4491	3,264.7479	3,232.1516	3,262.8800	+0.662%	+57.860%
2024-08-12	3,247.2172	3,247.6899	3,226.2414	3,241.4220	+0.168%	+58.905%
2024-08-09	3,217.0922	3,244.1795	3,208.4846	3,235.9698	+1.074%	+59.173%
2024-08-08	3,186.2912	3,228.3656	3,178.7737	3,201.5860	+0.020%	+60.883%
2024-08-07	3,115.3794	3,214.0528	3,115.2147	3,200.9372	+2.571%	+60.915%
2024-08-06	3,177.5251	3,180.0008	3,094.2201	3,120.7024	-0.705%	+65.052%
2024-08-05	3,090.6523	3,154.4000	3,088.3448	3,142.8690	-1.689%	+63.888%
2024-08-02	3,268.8085	3,270.4678	3,178.3290	3,196.8802	-3.470%	+61.119%
2024-08-01	3,394.0322	3,415.7215	3,303.0719	3,311.8040	-2.466%	+55.528%
2024-07-31	3,418.9833	3,424.8013	3,392.5278	3,395.5384	+0.099%	+51.693%
2024-07-30	3,393.5665	3,406.4026	3,380.8504	3,392.1954	+0.575%	+51.843%
2024-07-29	3,391.0232	3,403.7304	3,359.1156	3,372.7940	-0.145%	+52.716%
2024-07-26	3,361.0515	3,381.9277	3,348.3055	3,377.6955	+0.500%	+52.494%
2024-07-25	3,339.7577	3,362.7526	3,306.8339	3,360.8950	-0.466%	+53.257%
2024-07-24	3,343.5368	3,384.5093	3,337.8734	3,376.6320	+0.897%	+52.542%
2024-07-23	3,325.0111	3,352.7723	3,324.6181	3,346.6256	+0.907%	+53.910%
2024-07-22	3,295.8875	3,330.9144	3,290.3277	3,316.5385	+1.193%	+55.306%
2024-07-19	3,277.2839	3,285.8855	3,261.7872	3,277.4281	-0.822%	+57.160%
2024-07-18	3,320.1761	3,331.0691	3,299.0826	3,304.5766	-0.458%	+55.869%
2024-07-17	3,313.3307	3,331.5573	3,298.6347	3,319.7887	+0.312%	+55.154%
2024-07-16	3,307.9108	3,313.7350	3,293.4802	3,309.4631	-0.298%	+55.638%
2024-07-15	3,317.0910	3,337.3933	3,311.8347	3,319.3444	-0.463%	+55.175%
2024-07-12	3,315.6343	3,337.4098	3,308.6639	3,334.7895	+0.500%	+54.456%
2024-07-11	3,276.9849	3,336.3722	3,275.9916	3,318.2026	+1.503%	+55.228%
2024-07-10	3,238.0141	3,269.8392	3,234.5702	3,269.0539	+1.121%	+57.562%
2024-07-09	3,239.9557	3,246.0133	3,213.4452	3,232.8276	-0.845%	+59.328%
2024-07-08	3,275.0184	3,293.9629	3,259.7679	3,260.3697	-0.189%	+57.982%
2024-07-05	3,280.5255	3,289.5545	3,254.6687	3,266.5429	+0.029%	+57.683%
2024-07-04	3,228.2620	3,268.0522	3,228.2620	3,265.5926	+1.045%	+57.729%
2024-07-03	3,201.8293	3,244.0128	3,201.7620	3,231.8215	+0.994%	+59.377%
2024-07-02	3,166.1888	3,204.8681	3,164.6092	3,199.9981	+0.175%	+60.962%
2024-07-01	3,227.0322	3,232.3127	3,191.6748	3,194.4099	+0.522%	+61.244%
2024-06-28	3,175.0162	3,187.3738	3,161.2186	3,177.8244	+0.038%	+62.086%
2024-06-27	3,174.8490	3,188.6360	3,166.3868	3,176.6048	+0.203%	+62.148%
2024-06-26	3,204.0204	3,217.8876	3,152.4848	3,170.1774	-1.250%	+62.477%
2024-06-25	3,246.4947	3,253.1003	3,197.6774	3,210.2985	-1.054%	+60.446%
2024-06-24	3,213.0565	3,245.2885	3,212.7303	3,244.4956	+1.297%	+58.755%
2024-06-21	3,223.2499	3,223.9590	3,191.5693	3,202.9647	-1.252%	+60.813%
2024-06-20	3,239.3898	3,248.4012	3,224.5881	3,243.5872	+0.648%	+58.799%
2024-06-19	3,200.2887	3,244.1342	3,198.5599	3,222.7133	+0.629%	+59.828%
2024-06-18	3,178.3484	3,204.7084	3,164.5175	3,202.5850	+1.114%	+60.832%
2024-06-17	3,158.7937	3,173.6627	3,122.2652	3,167.3118	+1.499%	+62.624%
2024-06-14	3,147.4702	3,153.4850	3,096.0627	3,120.5284	-1.827%	+65.062%
2024-06-13	3,227.3694	3,237.6613	3,168.9786	3,178.5866	-2.459%	+62.047%
2024-06-12	3,184.8001	3,271.8846	3,184.6815	3,258.7085	+3.359%	+58.062%
2024-06-11	3,218.1228	3,224.6459	3,149.5691	3,152.7981	-2.275%	+63.372%
2024-06-10	3,223.8671	3,230.1973	3,201.2304	3,226.2000	-0.962%	+59.655%
2024-06-07	3,285.1119	3,292.4119	3,252.0726	3,257.5330	-0.661%	+58.120%
2024-06-06	3,273.8014	3,294.9751	3,264.7025	3,279.2144	+0.066%	+57.074%
2024-06-05	3,302.6945	3,304.6986	3,266.8448	3,277.0656	-0.731%	+57.177%
2024-06-04	3,319.3864	3,329.5560	3,280.7361	3,301.1996	-0.920%	+56.028%
2024-06-03	3,310.4328	3,341.4281	3,308.2137	3,331.8683	+1.199%	+54.592%
2024-05-31	3,273.2229	3,314.0800	3,271.7364	3,292.3923	+0.397%	+56.445%
2024-05-30	3,265.5382	3,297.7434	3,265.4475	3,279.3608	+0.046%	+57.067%
2024-05-29	3,311.9281	3,313.5409	3,274.6540	3,277.8482	-1.363%	+57.140%
2024-05-28	3,351.3012	3,353.1692	3,290.2700	3,323.1315	-1.133%	+54.998%
2024-05-27	3,330.1017	3,367.1217	3,324.6286	3,361.2235	+0.984%	+53.242%
2024-05-24	3,304.7516	3,334.5999	3,301.9466	3,328.4752	-0.468%	+54.749%
2024-05-23	3,330.1193	3,367.4406	3,325.9293	3,344.1125	+0.630%	+54.026%
2024-05-22	3,348.3146	3,353.2633	3,316.3930	3,323.1611	-1.016%	+54.997%
2024-05-21	3,358.9260	3,365.6419	3,327.7736	3,357.2630	-0.334%	+53.422%
2024-05-20	3,366.7702	3,378.1137	3,365.3646	3,368.5269	+0.556%	+52.909%
2024-05-17	3,312.1723	3,349.8919	3,301.7485	3,349.8919	+0.678%	+53.760%
2024-05-16	3,351.9063	3,353.1992	3,254.6639	3,327.3239	-1.311%	+54.803%
2024-05-15	3,334.0709	3,376.4763	3,325.3553	3,371.5236	+1.376%	+52.774%
2024-05-14	3,302.8163	3,330.7366	3,289.6829	3,325.7534	+0.598%	+54.876%
2024-05-13	3,306.3521	3,315.0491	3,293.5453	3,305.9777	+0.680%	+55.802%
2024-05-10	3,278.9393	3,289.1903	3,272.0786	3,283.6597	+0.623%	+56.861%
2024-05-09	3,239.9410	3,264.9176	3,234.4217	3,263.3349	+1.108%	+57.838%
2024-05-08	3,251.2225	3,264.2384	3,213.3312	3,227.5804	-0.852%	+59.587%
2024-05-07	3,216.5570	3,259.7022	3,210.7477	3,255.3092	+1.275%	+58.228%
2024-05-06	3,206.3267	3,224.9571	3,196.1636	3,214.3126	+0.559%	+60.246%
2024-05-03	3,195.7775	3,230.7503	3,185.2843	3,196.4402	+1.194%	+61.142%
2024-05-02	3,158.9826	3,192.9764	3,145.2736	3,158.7295	-0.026%	+63.065%
2024-05-01	3,152.3505	3,161.6664	3,152.0843	3,159.5666	-0.084%	+63.022%
2024-04-30	3,168.4703	3,172.5240	3,149.6865	3,162.2283	+0.064%	+62.885%
2024-04-29	3,160.5633	3,169.0674	3,135.9513	3,160.1931	+0.759%	+62.990%
2024-04-26	3,169.5893	3,181.6956	3,129.5512	3,136.3937	-0.388%	+64.227%
2024-04-25	3,172.6456	3,188.5495	3,131.7857	3,148.6090	-1.735%	+63.590%
2024-04-24	3,212.3350	3,221.8680	3,196.6245	3,204.2173	-0.072%	+60.750%
2024-04-23	3,200.1979	3,217.0859	3,189.9380	3,206.5302	+0.869%	+60.635%
2024-04-22	3,171.1376	3,182.0743	3,158.1868	3,178.9012	+1.316%	+62.031%
2024-04-19	3,108.2251	3,145.9255	3,079.9220	3,137.6233	-0.198%	+64.162%
2024-04-18	3,121.1843	3,150.8325	3,118.0610	3,143.8616	+1.708%	+63.837%

.dark-mode .FbjVKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FbjVKY{ color: #333333; background-color: white; border: 2px solid #333333; }NQBE30TNASDAQ Belgium Financials TR Indexindex

NQBE30T
NASDAQ Belgium Financials TR Index
index