Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQASPAT
NASDAQ ASPA TR INDEX
index

Delayed
Nov 13, 2025 10:13:00 PM EST
2645.77USD-0.706%(-18.80)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-12		2,655.34572,665.08132,653.90982,664.5782+0.372%0.000%
2025-11-11		2,638.11282,668.69502,631.17212,654.6952+0.628%+0.372%
2025-11-10		2,639.86852,657.43542,637.33962,638.1286-0.067%+1.003%
2025-11-09		2,627.85742,645.33562,624.46892,639.9085+0.757%+0.934%
2025-11-07		2,609.27672,621.47352,608.75422,620.0648+0.410%+1.699%
2025-11-06		2,641.40322,643.00632,607.34072,609.3717-1.231%+2.116%
2025-11-05		2,608.12532,644.78922,606.14092,641.8840+1.272%+0.859%
2025-11-04		2,651.29752,651.41852,580.36802,608.6990-1.612%+2.142%
2025-11-03		2,660.52222,665.80452,649.73782,651.4284-0.358%+0.496%
2025-11-02		2,651.94892,661.38512,651.24672,660.9533+0.321%+0.136%
2025-10-31		2,658.28172,661.45512,649.71042,652.4262-0.255%+0.458%
2025-10-30		2,672.02652,672.47962,649.00702,659.1996+0.202%+0.202%
2025-10-29		2,664.98202,667.05422,649.00702,653.8271-0.532%+0.405%
2025-10-28		2,663.23262,669.81742,661.12352,668.0233+0.406%-0.129%
2025-10-27		2,662.85092,663.48972,652.73102,657.2475-0.336%+0.276%
2025-10-26		2,651.87872,670.34122,651.74842,666.2038+1.347%-0.061%
2025-10-25		2,630.17332,630.77482,627.71492,630.7748+0.023%+1.285%
2025-10-24		2,632.63292,635.41032,627.12422,630.1733-0.020%+1.308%
2025-10-23		2,630.68732,635.41032,627.12422,630.7109+0.414%+1.287%
2025-10-22		2,614.82082,622.97082,613.16072,619.8709-0.373%+1.706%
2025-10-21		2,630.13382,633.66202,628.70802,629.6878-0.063%+1.327%
2025-10-20		2,644.58112,644.95822,628.76212,631.3410+0.126%+1.263%
2025-10-19		2,598.60182,628.52202,598.23562,628.0185+1.585%+1.391%
2025-10-17		2,597.53062,598.60382,585.02482,587.02300.000%+2.998%
2025-10-16		2,596.81152,597.36962,585.02482,587.0230-1.116%+2.998%
2025-10-15		2,608.49322,616.75402,605.46862,616.2255+0.927%+1.848%
2025-10-14		2,582.30642,596.17982,581.57062,592.2011+1.967%+2.792%
2025-10-13		2,548.39282,552.15022,537.16582,542.1915-0.856%+4.814%
2025-10-12		2,589.68682,589.92312,562.79072,564.1436-1.228%+3.917%
2025-10-10		2,598.35692,599.48602,592.11672,596.0202-0.084%+2.641%
2025-10-09		2,617.44632,623.56082,595.62932,598.2102-0.715%+2.554%
2025-10-08		2,610.93402,620.47552,601.81032,616.9252+0.263%+1.821%
2025-10-07		2,633.35552,636.07172,604.18422,610.0509-0.890%+2.089%
2025-10-06		2,619.00062,634.09192,616.23742,633.4954+0.508%+1.180%
2025-10-05		2,619.62492,622.30382,614.76182,620.1928+0.184%+1.694%
2025-10-03		2,605.83032,615.73462,604.49792,615.38140.000%+1.881%
2025-10-02		2,605.24642,615.73462,604.49792,615.3814+0.724%+1.881%
2025-10-01		2,601.64752,604.85342,592.44962,596.5802+0.659%+2.619%
2025-09-30		2,571.64992,582.62792,570.15452,579.5731+0.334%+3.295%
2025-09-29		2,560.58942,571.76252,544.92142,570.9877+0.412%+3.640%
2025-09-28		2,549.91042,561.66242,545.81452,560.4327+0.531%+4.067%
2025-09-26		2,551.89402,557.10472,543.67062,546.9191-0.232%+4.620%
2025-09-25		2,584.40072,585.68712,551.63722,552.8392-1.243%+4.377%
2025-09-24		2,580.31562,587.31592,572.62972,584.9773+0.172%+3.079%
2025-09-23		2,583.27112,586.57722,573.94122,580.5313-0.116%+3.257%
2025-09-22		2,584.57942,590.76552,579.77472,583.5325-0.067%+3.137%
2025-09-21		2,583.74472,587.20372,580.66302,585.2524+0.356%+3.068%
2025-09-19		2,587.15252,588.32142,571.23912,576.0723-0.438%+3.436%
2025-09-18		2,598.66912,599.63082,579.82732,587.4091-0.449%+2.982%
2025-09-17		2,597.74412,600.70402,582.59462,599.0736+0.057%+2.520%
2025-09-16		2,590.97992,598.50682,585.69152,597.6030+0.286%+2.578%
2025-09-15		2,575.90502,595.03802,569.49122,590.1970+0.550%+2.872%
2025-09-14		2,570.41272,576.67292,568.88402,576.0190+0.142%+3.438%
2025-09-12		2,574.86652,576.55122,566.46162,572.3718-0.084%+3.584%
2025-09-11		2,553.19772,575.66312,542.80242,574.5392+0.857%+3.497%
2025-09-10		2,549.45462,555.63092,544.08242,552.6659+0.134%+4.384%
2025-09-09		2,529.84342,550.17972,525.36882,549.2568+0.777%+4.524%
2025-09-08		2,508.91092,534.73512,507.62322,529.6077+0.820%+5.336%
2025-09-07		2,502.10652,513.28252,502.10652,509.0310+0.308%+6.199%
2025-09-05		2,485.38052,506.21842,481.76002,501.3289+0.638%+6.527%
2025-09-04		2,469.79872,486.48682,464.40822,485.4726+0.666%+7.206%
2025-09-03		2,459.81412,480.77142,453.67132,469.0358+0.369%+7.920%
2025-09-02		2,479.53802,480.81232,458.56472,459.9513-0.807%+8.318%
2025-09-01		2,470.33802,486.46122,470.19602,479.9695+0.364%+7.444%
2025-08-31		2,472.26122,477.83022,466.55732,470.9681-0.151%+7.835%
2025-08-29		2,482.05582,483.05842,469.80282,474.7052-0.312%+7.673%
2025-08-28		2,481.34892,484.04912,474.47532,482.4416+0.066%+7.337%
2025-08-27		2,482.40042,485.68122,472.24082,480.8166-0.039%+7.407%
2025-08-26		2,486.84802,488.74252,479.44222,481.7862-0.171%+7.365%
2025-08-25		2,509.02532,510.96982,485.73882,486.0264-0.901%+7.182%
2025-08-24		2,490.73452,509.97462,490.73452,508.6200+0.922%+6.217%
2025-08-22		2,470.50012,493.84382,468.18662,485.7034+0.637%+7.196%
2025-08-21		2,477.72082,481.49762,457.53272,469.9728-0.321%+7.879%
2025-08-20		2,468.14482,482.04442,467.76902,477.9299+0.378%+7.532%
2025-08-19		2,495.32062,497.53432,468.20142,468.6024-1.042%+7.939%
2025-08-18		2,506.57682,509.31282,489.80612,494.5893-0.466%+6.814%
2025-08-17		2,494.59792,506.58102,490.67732,506.2782+0.404%+6.316%
2025-08-15		2,486.12282,496.77142,485.41602,496.2015+0.405%+6.745%
2025-08-14		2,485.98422,489.12072,471.41342,486.1276+0.033%+7.178%
2025-08-13		2,479.72552,494.40282,478.66802,485.3151+0.224%+7.213%
2025-08-12		2,459.82502,480.20892,451.08812,479.7482+0.817%+7.454%
2025-08-11		2,448.58092,460.49192,443.30712,459.6577+0.467%+8.331%
2025-08-10		2,444.22642,449.67682,439.24722,448.2207+0.253%+8.837%
2025-08-08		2,453.32752,453.97132,440.85202,442.0416-0.483%+9.113%
2025-08-07		2,440.62992,461.04202,436.64612,453.8906+0.527%+8.586%
2025-08-06		2,422.08302,442.00412,416.60452,441.0290+0.778%+9.158%
2025-08-05		2,410.44212,424.05632,408.02092,422.1921+0.488%+10.007%
2025-08-04		2,389.93352,412.71062,385.47002,410.4357+0.870%+10.543%
2025-08-03		2,379.38052,390.19492,374.87942,389.6394+0.127%+11.505%
2025-08-01		2,382.78252,396.79002,370.49312,386.6107+0.174%+11.647%
2025-07-31		2,404.38432,406.08072,377.44462,382.4589-0.911%+11.842%
2025-07-30		2,418.90762,420.90882,401.00352,404.3542-0.594%+10.823%
2025-07-29		2,401.35652,422.36382,398.51272,418.7205+0.730%+10.165%
2025-07-28		2,426.84632,429.04092,397.66682,401.1887-1.060%+10.969%
2025-07-27		2,427.64522,431.55002,425.33872,426.9136-0.072%+9.793%
2025-07-25		2,437.20382,437.96802,426.27722,428.6567-0.336%+9.714%
2025-07-24		2,463.39042,465.84662,435.11452,436.8336-1.103%+9.346%
2025-07-23		2,432.36752,467.72312,429.21322,464.0039+1.321%+8.140%
2025-07-22		2,388.68742,434.56332,381.30382,431.8673+1.825%+9.569%
2025-07-21		2,380.50902,400.15612,379.07342,388.2706+0.360%+11.569%
2025-07-20		2,384.23462,386.10172,377.22952,379.6925-0.236%+11.972%
2025-07-18		2,382.36562,388.45082,376.20082,385.31570.000%+11.708%
2025-07-17		2,379.90062,388.45082,376.20082,385.3157+0.509%+11.708%
2025-07-16		2,370.74682,375.22872,368.08902,373.2433+0.331%+12.276%
2025-07-15		2,367.21302,376.51232,358.82392,365.4245-0.124%+12.647%
2025-07-14		2,362.21952,377.71432,362.05702,368.3629+0.329%+12.507%
2025-07-13		2,360.23422,361.85152,357.02362,360.5958+0.021%+12.877%
2025-07-11		2,369.43972,369.80012,358.67372,360.11070.000%+12.901%
2025-07-10		2,369.57332,370.79552,358.67372,360.1107-0.067%+12.901%
2025-07-09		2,359.19992,365.42112,357.24382,361.6846+0.130%+12.825%
2025-07-08		2,356.84662,360.09892,352.96372,358.6066+0.101%+12.973%
2025-07-07		2,357.79132,362.79012,353.67602,356.2297-0.098%+13.087%
2025-07-06		2,369.80382,372.18912,357.74412,358.5473-0.644%+12.975%
2025-07-04		2,373.14832,379.91432,371.49972,373.8297+0.023%+12.248%
2025-07-03		2,379.49342,388.74412,369.81432,373.2917-0.258%+12.274%
2025-07-02		2,377.60662,387.78452,374.12772,379.4222+0.092%+11.984%
2025-07-01		2,377.15052,378.24712,367.86242,377.2453-0.042%+12.087%
2025-06-30		2,376.19242,384.07912,374.30842,378.2471-0.054%+12.040%
2025-06-29		2,381.32112,384.78642,375.08492,379.5237+0.294%+11.979%
2025-06-27		2,374.86992,378.68942,369.03222,372.55550.000%+12.308%
2025-06-26		2,374.37902,378.68942,369.03222,372.5555+0.492%+12.308%
2025-06-25		2,353.31352,366.62982,350.63052,360.9442+0.923%+12.861%
2025-06-24		2,339.36982,344.27442,336.91172,339.3627+0.286%+13.902%
2025-06-23		2,327.18722,335.58702,325.32332,332.6990+2.622%+14.227%
2025-06-22		2,282.19042,282.41072,267.92502,273.1024-1.090%+17.222%
2025-06-20		2,300.49882,303.40972,296.51182,298.1474-0.108%+15.945%
2025-06-19		2,301.73002,302.44702,290.17812,300.6382-0.022%+15.819%
2025-06-18		2,320.48722,324.99092,299.54092,301.1500-0.959%+15.793%
2025-06-17		2,319.15722,324.99092,318.61582,323.4284+0.196%+14.683%
2025-06-16		2,326.11982,326.65212,315.49342,318.8787+0.395%+14.908%
2025-06-15		2,311.20422,314.27562,305.40632,309.7457+0.120%+15.362%
2025-06-13		2,309.29252,310.70782,302.84842,306.9775-0.092%+15.501%
2025-06-12		2,338.92522,339.36042,301.95712,309.1032-0.958%+15.395%
2025-06-11		2,336.84392,338.98572,330.04942,331.4365-0.073%+14.289%
2025-06-10		2,330.43962,338.75312,329.06842,333.1475+0.161%+14.205%
2025-06-09		2,312.80962,330.48832,308.68082,329.4041+0.739%+14.389%
2025-06-08		2,300.86692,313.47642,298.45652,312.3066+0.820%+15.235%
2025-06-06		2,298.38472,298.71942,291.16312,293.50110.000%+16.180%
2025-06-05		2,297.30182,300.56772,286.10072,293.5011-0.057%+16.180%
2025-06-04		2,288.03082,304.11532,282.72422,294.8045+0.283%+16.114%
2025-06-03		2,276.87832,291.21052,267.91572,288.3262+0.770%+16.442%
2025-06-02		2,276.39692,278.77552,267.91572,270.8486+0.709%+17.338%
2025-06-01		2,274.48772,281.15382,252.34142,254.8721-0.882%+18.170%
2025-05-30		2,279.57892,282.71042,274.21512,274.92590.000%+17.128%
2025-05-29		2,277.85172,282.71042,274.21512,274.9259-0.500%+17.128%
2025-05-28		2,273.68952,290.71092,271.54652,286.3584+1.100%+16.542%
2025-05-27		2,266.03382,269.08642,260.00972,261.4873-0.369%+17.824%
2025-05-26		2,278.01752,281.10912,266.82002,269.8666-0.349%+17.389%
2025-05-25		2,276.01402,281.67962,265.09462,277.8200+0.334%+16.979%
2025-05-23		2,262.17562,272.06552,259.83102,270.24300.000%+17.370%
2025-05-22		2,261.03242,272.06552,259.83102,270.2430+0.964%+17.370%
2025-05-21		2,255.10112,256.89312,245.71792,248.5640-0.781%+18.501%
2025-05-20		2,267.67162,272.71222,261.25902,266.2638+0.784%+17.576%
2025-05-19		2,253.57272,259.21102,245.91212,248.6403+0.309%+18.497%
2025-05-18		2,247.09542,251.94882,235.80602,241.7226-0.318%+18.863%
2025-05-16		2,249.22682,255.39162,245.45862,248.87130.000%+18.485%
2025-05-15		2,249.46362,255.39162,245.45862,248.8713+0.105%+18.485%
2025-05-14		2,243.42762,249.64772,239.16462,246.5026-0.178%+18.610%
2025-05-13		2,239.96222,259.65492,239.56032,250.5172+1.119%+18.398%
2025-05-12		2,229.29432,232.66882,220.31522,225.6123+0.358%+19.723%
2025-05-11		2,208.44712,220.27882,198.72002,217.6730+0.433%+20.152%
2025-05-09		2,200.82992,211.35842,198.85012,208.11210.000%+20.672%
2025-05-08		2,203.50182,211.35842,198.85012,208.1121+0.760%+20.672%
2025-05-07		2,214.48302,215.38782,190.13332,191.4625-0.809%+21.589%
2025-05-06		2,210.19682,216.82232,207.06502,209.3411-0.006%+20.605%
2025-05-05		2,208.71792,222.64462,200.31102,209.4754+0.044%+20.598%
2025-05-04		2,195.79752,209.12602,195.78162,208.5119+0.501%+20.650%
2025-05-02		2,186.49192,205.46942,182.04712,197.49200.000%+21.255%
2025-05-01		2,189.89462,205.46942,182.04712,197.4920+1.629%+21.255%
2025-04-30		2,159.48592,168.74412,159.48592,162.2694+0.136%+23.231%
2025-04-29		2,155.69712,168.21892,151.34532,159.3266+0.296%+23.399%
2025-04-28		2,153.27102,156.84182,151.34532,152.9540+0.809%+23.764%
2025-04-27		2,137.97002,149.29472,132.78042,135.6846+0.587%+24.765%
2025-04-25		2,138.87752,138.92042,121.61362,123.22720.000%+25.497%
2025-04-24		2,131.36182,131.63262,121.61362,123.2272+0.233%+25.497%
2025-04-23		2,114.28942,119.75722,109.44562,118.2868-0.105%+25.789%
2025-04-22		2,120.36482,126.66092,115.56312,120.5191+1.516%+25.657%
2025-04-21		2,091.87902,098.64442,087.13602,088.8465+0.185%+27.562%
2025-04-20		2,086.32212,088.83782,074.44382,084.9791+0.032%+27.799%
2025-04-18		2,080.43112,086.07272,079.78892,084.3163+0.180%+27.839%
2025-04-17		2,062.36872,085.74212,060.89322,080.5649+0.866%+28.070%
2025-04-16		2,046.86472,065.76912,039.12892,062.7024+0.761%+29.179%
2025-04-15		2,064.66602,067.55652,045.15482,047.1257-0.871%+30.162%
2025-04-14		2,046.73942,065.48032,032.76122,065.1147+0.916%+29.028%
2025-04-13		2,035.50602,051.74532,026.81942,046.3747+1.753%+30.210%
2025-04-11		1,996.64372,023.26771,994.99132,011.12010.000%+32.492%
2025-04-10		1,998.01372,023.26771,995.33982,011.1201+0.028%+32.492%
2025-04-09		1,993.26542,015.18851,990.54502,010.5661+5.978%+32.529%
2025-04-08		1,884.70801,903.49611,875.84921,897.1481-1.601%+40.452%
2025-04-07		1,922.11921,934.38631,914.43041,928.0218+0.946%+38.203%
2025-04-06		1,972.28231,988.23031,893.64661,909.9483-7.208%+39.510%
2025-04-04		2,063.22712,070.37222,051.27992,058.31560.000%+29.454%
2025-04-03		2,053.07112,070.37222,051.27992,058.3156-1.041%+29.454%
2025-04-02		2,084.28692,108.66292,079.97822,079.9782-1.593%+28.106%
2025-04-01		2,108.80922,117.64452,106.42582,113.6550-0.184%+26.065%
2025-03-31		2,105.42072,121.60632,096.79762,117.5502+0.556%+25.833%
2025-03-30		2,125.47702,129.54292,105.29002,105.8313-2.130%+26.533%
2025-03-28		2,145.39412,153.46822,142.60432,151.66260.000%+23.838%
2025-03-27		2,144.35652,153.46822,142.60432,151.6626-0.606%+23.838%
2025-03-26		2,167.38572,169.61822,163.05952,164.7873-0.143%+23.087%
2025-03-25		2,170.12662,173.32532,167.46812,167.8800+0.174%+22.912%
2025-03-24		2,162.55892,166.71962,150.21842,164.1217-0.114%+23.125%
2025-03-23		2,168.63582,172.08682,161.84052,166.5965-0.289%+22.985%
2025-03-21		2,174.14732,175.90672,165.23472,172.88420.000%+22.629%
2025-03-20		2,173.02932,175.73132,165.23472,172.8842-0.379%+22.629%
2025-03-19		2,188.82952,189.59922,179.00872,181.1615+0.285%+22.163%
2025-03-18		2,180.26322,186.88992,173.52092,174.9719-0.120%+22.511%
2025-03-17		2,174.60342,178.82632,172.89672,177.5803+0.913%+22.364%
2025-03-16		2,145.31702,158.28052,145.20612,157.8812+1.181%+23.481%
2025-03-14		2,136.85142,137.27002,129.36832,132.69930.000%+24.939%
2025-03-13		2,135.45572,137.27002,129.36832,132.6993+0.365%+24.939%
2025-03-12		2,125.12742,142.91992,118.98092,124.9373-0.047%+25.396%
2025-03-11		2,125.68432,131.38492,118.98092,125.9262+0.122%+25.337%
2025-03-10		2,115.92942,128.39522,113.42632,123.3303-0.968%+25.491%
2025-03-09		2,152.95262,160.61902,141.56622,144.0954-0.569%+24.275%
2025-03-07		2,159.88292,162.60482,153.17072,156.37580.000%+23.567%
2025-03-06		2,157.48122,159.61372,153.17072,156.3758-0.112%+23.567%
2025-03-05		2,164.57082,178.72512,146.60512,158.7951+0.344%+23.429%
2025-03-04		2,132.95822,155.53222,132.84642,151.4020+2.005%+23.853%
2025-03-03		2,120.14672,121.31402,099.50602,109.1198-0.512%+26.336%
2025-03-02		2,109.09372,120.56472,097.07002,119.9828+0.871%+25.689%
2025-02-28		2,111.91252,112.55182,099.85342,101.6753-0.478%+26.784%
2025-02-27		2,154.39972,161.63452,109.34622,111.7760-1.977%+26.177%
2025-02-26		2,151.77382,171.34002,151.43132,154.3662+0.120%+23.683%
2025-02-25		2,153.07252,156.61702,141.87502,151.7933-0.059%+23.831%
2025-02-24		2,171.57792,174.63412,140.33242,153.0590-0.852%+23.758%
2025-02-23		2,178.54992,179.75512,169.24582,171.5529-0.271%+22.704%
2025-02-21		2,167.11662,178.55492,166.36232,177.4586+0.502%+22.371%
2025-02-20		2,154.49692,170.69542,152.95242,166.5767+0.535%+22.986%
2025-02-19		2,166.21192,168.15432,144.53982,155.0458-0.516%+23.644%
2025-02-18		2,168.21402,170.36662,157.75862,166.2178-0.065%+23.006%
2025-02-17		2,160.05722,170.71432,153.75862,167.6339+0.330%+22.926%
2025-02-16		2,150.26362,165.41492,138.36802,160.5107+0.565%+23.331%
2025-02-14		2,141.03862,151.62102,134.17042,148.3618+0.329%+24.028%
2025-02-13		2,131.58902,144.40282,122.51462,141.3227+0.455%+24.436%
2025-02-12		2,106.27022,133.57982,105.61872,131.6297+1.179%+25.002%
2025-02-11		2,117.48782,119.76032,102.64762,106.7875-0.508%+26.476%
2025-02-10		2,117.65542,125.02122,114.23432,117.5347-0.039%+25.834%
2025-02-09		2,117.26222,121.05592,112.34622,118.3524-0.333%+25.785%
2025-02-07		2,124.69432,127.07712,119.31432,125.4316+0.045%+25.366%
2025-02-06		2,114.11202,127.22562,110.65262,124.4859+0.479%+25.422%
2025-02-05		2,103.91762,120.22262,096.04962,114.3613+0.513%+26.023%
2025-02-04		2,082.91082,111.69042,069.42232,103.5691+0.956%+26.669%
2025-02-03		2,046.74852,089.67592,044.54022,083.6432+1.773%+27.881%
2025-02-02		2,070.77762,070.83782,044.95632,047.3448-2.896%+30.148%
2025-01-31		2,105.93782,108.65532,104.74302,108.3994+0.104%+26.379%
2025-01-30		2,106.07832,107.68072,103.31202,106.2023+0.042%+26.511%
2025-01-29		2,105.77732,107.21132,105.07902,105.3233+0.326%+26.564%
2025-01-28		2,085.31102,099.27592,083.71092,098.4773+0.636%+26.977%
2025-01-27		2,092.70272,101.27212,083.85812,085.2121-0.371%+27.785%
2025-01-26		2,097.84012,100.64392,092.92012,092.9808+0.062%+27.310%
2025-01-24		2,095.85492,100.36162,086.41202,091.6765-0.219%+27.390%
2025-01-23		2,081.03632,099.09102,076.06722,096.2592+0.400%+27.111%
2025-01-22		2,078.56892,088.89542,076.06722,087.9105+0.418%+27.619%
2025-01-21		2,078.72992,083.06642,074.67072,079.2241+0.088%+28.153%
2025-01-20		2,066.27512,083.40402,062.25472,077.3976+0.543%+28.265%
2025-01-19		2,051.64692,068.96982,039.54542,066.1877+1.081%+28.961%
2025-01-17		2,044.59212,047.91752,041.72032,044.08290.000%+30.356%
2025-01-16		2,044.50652,047.91752,042.32512,044.0829-0.083%+30.356%
2025-01-15		2,021.02892,052.75382,018.44122,045.7804+1.203%+30.248%
2025-01-14		2,016.44532,028.61202,016.05482,021.4538+0.226%+31.815%
2025-01-13		2,016.73152,019.52272,008.67802,016.8947-0.008%+32.113%
2025-01-12		2,030.41482,032.81812,015.34862,017.0602-0.968%+32.102%
2025-01-10		2,039.20772,040.49972,027.95562,036.77410.000%+30.823%
2025-01-09		2,039.55032,039.58632,027.95562,036.7741-0.609%+30.823%
2025-01-08		2,054.61712,055.77942,045.39672,049.2488-0.509%+30.027%
2025-01-07		2,070.05532,072.27732,056.37042,059.7230-0.675%+29.366%
2025-01-06		2,083.63842,088.58472,072.27832,073.7127-0.033%+28.493%
2025-01-05		2,074.59682,081.99612,073.79462,074.3934-0.209%+28.451%
2025-01-03		2,081.96182,082.02422,076.89702,078.72940.000%+28.183%
2025-01-02		2,079.76932,080.85182,077.34312,078.7294+0.170%+28.183%
2025-01-01		2,077.33712,080.16212,069.76852,075.2023-0.099%+28.401%
2024-12-31		2,084.26752,086.07012,076.49532,077.2594+0.001%+28.274%
2024-12-30		2,084.31392,086.07012,077.14422,077.2417-0.236%+28.275%
2024-12-29		2,090.51652,090.97792,081.00422,082.1489-0.436%+27.973%
2024-12-27		2,089.81152,093.66152,086.69582,091.27070.000%+27.414%
2024-12-26		2,091.10002,091.74602,086.69582,091.2707+0.589%+27.414%
2024-12-25		2,067.57602,080.16632,063.84832,079.0189+0.552%+28.165%
2024-12-24		2,073.15122,073.29782,064.13452,067.5960-0.264%+28.873%
2024-12-23		2,067.94752,073.20962,064.06952,073.0650+0.265%+28.533%
2024-12-22		2,051.63392,068.52732,051.63392,067.5929+1.139%+28.873%
2024-12-20		2,049.19252,051.12142,042.33452,044.3046-0.237%+30.342%
2024-12-19		2,065.96672,069.93092,046.61292,049.1631-0.191%+30.033%
2024-12-18		2,067.10012,069.93092,050.07562,053.0820-0.674%+29.784%
2024-12-17		2,103.04612,103.53282,067.02102,067.0210-1.711%+28.909%
2024-12-16		2,101.86462,103.43482,095.66292,103.0119-0.331%+26.703%
2024-12-15		2,116.75472,120.27012,108.60412,110.0016-0.285%+26.283%
2024-12-13		2,117.53562,121.19112,114.76152,116.02590.000%+25.924%
2024-12-12		2,117.51332,121.19112,115.31182,116.0259-0.291%+25.924%
2024-12-11		2,142.62632,144.51832,121.60572,122.1910-0.918%+25.558%
2024-12-10		2,128.64882,142.99002,120.58302,141.8546+0.557%+24.405%
2024-12-09		2,140.98482,141.75922,125.97922,129.9982+0.107%+25.098%
2024-12-08		2,130.28622,135.44672,126.26082,127.7310-0.317%+25.231%
2024-12-06		2,134.57892,138.64102,130.87992,134.49760.000%+24.834%
2024-12-05		2,135.72352,138.64102,130.87992,134.4976+0.095%+24.834%
2024-12-04		2,133.98132,139.88392,130.98762,132.4731-0.199%+24.952%
2024-12-03		2,139.66212,141.48742,128.66532,136.7265-0.122%+24.704%
2024-12-02		2,139.85522,141.27372,138.50362,139.3328+1.286%+24.552%
2024-12-01		2,101.89512,114.76492,101.76612,112.1606+0.621%+26.154%
2024-11-29		2,104.85832,106.28352,096.47032,099.1349-0.277%+26.937%
2024-11-28		2,095.83152,106.39402,084.59352,104.9602+0.413%+26.586%
2024-11-27		2,079.39042,099.95852,076.50092,096.3088+0.056%+27.108%
2024-11-26		2,077.21942,099.95852,076.50092,095.1316+0.510%+27.180%
2024-11-25		2,080.91742,089.32012,080.18502,084.4977-0.824%+27.828%
2024-11-24		2,102.07052,105.51032,096.63272,101.8239+1.085%+26.775%
2024-11-22		2,084.81762,085.73802,075.88712,079.25690.000%+28.151%
2024-11-21		2,080.79172,083.61922,075.88712,079.2569+0.272%+28.151%
2024-11-20		2,085.64012,088.47232,072.84252,073.6093-0.576%+28.500%
2024-11-19		2,096.74642,100.35572,083.52122,085.6238-0.507%+27.759%
2024-11-18		2,077.86552,099.27272,069.88432,096.2528+0.904%+27.111%
2024-11-17		2,079.83842,082.51632,075.51242,077.4749+0.068%+28.260%
2024-11-15		2,073.73732,077.46202,069.16312,076.0626+0.126%+28.348%
2024-11-14		2,074.73902,076.18932,060.17052,073.4420-0.048%+28.510%
2024-11-13		2,085.72892,088.13462,071.02972,074.4289-0.577%+28.449%
2024-11-12		2,122.95072,123.02992,084.81992,086.4756-1.693%+27.707%
2024-11-11		2,133.48572,141.32122,121.15692,122.4063-0.531%+25.545%
2024-11-10		2,151.44552,152.81582,130.58152,133.7451-1.099%+24.878%
2024-11-08		2,158.79742,161.70122,152.83902,157.45780.000%+23.505%
2024-11-07		2,160.49382,161.70122,152.83902,157.4578-0.506%+23.505%
2024-11-06		2,146.95852,169.66722,143.51682,168.4335+1.867%+22.880%
2024-11-05		2,132.59852,134.93172,121.72032,128.6858-0.391%+25.175%
2024-11-04		2,129.28312,142.76722,126.79452,137.0499+0.703%+24.685%
2024-11-03		2,113.03152,126.41482,111.54162,122.1341+0.709%+25.561%
2024-11-01		2,113.41362,115.68932,104.58162,107.20360.000%+26.451%
2024-10-31		2,113.51632,115.68932,104.58162,107.2036-0.686%+26.451%
2024-10-30		2,121.27472,127.02402,118.18232,121.7525-0.223%+25.584%
2024-10-29		2,123.42712,130.51802,122.78842,126.5044-0.103%+25.303%
2024-10-28		2,124.90842,131.89092,124.76362,128.6957+0.535%+25.174%
2024-10-27		2,122.55352,136.30202,115.64432,117.3781-0.050%+25.843%
2024-10-25		2,119.23572,121.22722,116.92472,118.42920.000%+25.781%
2024-10-24		2,119.94212,121.22722,116.92472,118.4292-0.235%+25.781%
2024-10-23		2,124.97002,126.17032,121.34082,123.4117-0.201%+25.486%
2024-10-22		2,138.57372,139.99922,126.01622,127.6951-0.621%+25.233%
2024-10-21		2,145.19162,147.83942,140.26852,140.9807-1.852%+24.456%
2024-10-20		2,178.19072,185.37012,174.30462,181.3857+0.195%+22.151%
2024-10-18		2,160.02852,178.12352,159.16352,177.14040.000%+22.389%
2024-10-17		2,161.29532,178.12352,159.58372,177.1404+0.971%+22.389%
2024-10-16		2,166.34472,169.95362,154.84852,156.1989-0.322%+23.578%
2024-10-15		2,171.03952,173.14892,161.86712,163.1581-0.948%+23.180%
2024-10-14		2,192.70142,192.93492,179.95482,183.8521-0.180%+22.013%
2024-10-13		2,188.79532,194.61222,175.37862,187.7910+0.038%+21.793%
2024-10-11		2,195.21042,195.92132,185.81322,186.95910.000%+21.839%
2024-10-10		2,193.39422,193.69152,185.81322,186.9591-0.050%+21.839%
2024-10-09		2,190.55202,193.70982,181.73202,188.0524+0.694%+21.779%
2024-10-08		2,180.11662,195.82992,172.35172,172.9654-0.302%+22.624%
2024-10-07		2,194.93942,199.37442,178.86932,179.5468-2.402%+22.254%
2024-10-06		2,218.82892,238.66252,217.10382,233.1807+1.278%+19.318%
2024-10-05		2,204.99212,210.22922,204.99212,204.99210.000%+20.843%
2024-10-04		2,219.38382,227.22062,202.81442,204.9921-0.236%+20.843%
2024-10-03		2,221.16312,227.22062,202.81442,210.2177-0.177%+20.557%
2024-10-02		2,208.06952,220.99732,207.44612,214.1359-0.429%+20.344%
2024-10-01		2,241.09582,245.60252,221.25592,223.6757-0.321%+19.828%
2024-09-30		2,226.55742,233.40532,223.60322,230.8477-0.467%+19.442%
2024-09-29		2,226.89522,246.68572,221.75072,241.3165-0.597%+18.885%
2024-09-27		2,231.56732,260.68552,222.10662,254.77820.000%+18.175%
2024-09-26		2,234.71042,260.68552,222.10662,254.7782+2.777%+18.175%
2024-09-25		2,193.55232,194.62102,192.55472,193.8621+1.302%+21.456%
2024-09-24		2,181.43232,182.68452,162.66192,165.6701-0.042%+23.037%
2024-09-23		2,161.20722,169.78882,157.91202,166.5804+1.189%+22.985%
2024-09-22		2,137.30262,142.30622,126.31492,141.1309+0.179%+24.447%
2024-09-20		2,154.77202,157.17322,135.43652,137.29520.000%+24.671%
2024-09-19		2,156.35712,157.17322,135.43652,137.2952+0.406%+24.671%
2024-09-18		2,127.14892,134.87712,123.03162,128.6578+1.317%+25.176%
2024-09-17		2,102.84642,112.67902,099.10562,100.9782-0.118%+26.826%
2024-09-16		2,101.14502,112.67902,100.83172,103.4617-0.320%+26.676%
2024-09-15		2,105.31802,110.50092,097.49102,110.2093+0.406%+26.271%
2024-09-13		2,098.98012,105.21962,096.77792,101.67540.000%+26.784%
2024-09-12		2,099.20372,105.21962,096.77792,101.6754+0.586%+26.784%
2024-09-11		2,082.39512,092.53912,081.76272,089.4249+1.838%+27.527%
2024-09-10		2,054.23852,056.06032,044.60002,051.7091-0.557%+29.871%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC