Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQASPASCN
NASDAQ ASPA SMALL CAP NTR INDEX
index

Delayed
Nov 13, 2025 10:13:00 PM EST
2390.40USD-0.299%(-7.17)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-12		2,381.58702,398.16832,381.51322,397.5696+0.672%0.000%
2025-11-11		2,365.07542,389.22842,361.98472,381.5715+0.695%+0.672%
2025-11-10		2,373.42182,379.65822,364.77442,365.1317-0.352%+1.372%
2025-11-09		2,366.70202,374.00912,361.93452,373.4859+0.837%+1.015%
2025-11-07		2,343.79022,355.13562,343.58372,353.7865+0.427%+1.860%
2025-11-06		2,369.00772,370.81752,341.93712,343.7842-1.061%+2.295%
2025-11-05		2,346.76352,371.88062,345.35462,368.9222+0.951%+1.209%
2025-11-04		2,378.95532,379.85942,321.46472,346.6104-1.365%+2.172%
2025-11-03		2,381.08062,388.32762,378.20532,379.0886-0.081%+0.777%
2025-11-02		2,377.96052,382.16112,377.31362,381.0194+0.054%+0.695%
2025-10-31		2,380.91012,382.09612,376.66072,379.7384-0.053%+0.749%
2025-10-30		2,389.76152,390.21422,371.29032,381.0069+0.196%+0.696%
2025-10-29		2,385.48372,389.18792,371.29032,376.3421-0.524%+0.893%
2025-10-28		2,385.43292,391.03312,381.43352,388.8636-0.252%+0.364%
2025-10-27		2,400.80552,401.36242,390.95712,394.9012-0.671%+0.111%
2025-10-26		2,405.90132,416.28232,405.88182,411.0901+0.991%-0.561%
2025-10-25		2,386.55232,387.42082,386.55232,387.4208+0.036%+0.425%
2025-10-24		2,390.07992,392.55792,383.90652,386.5523-0.024%+0.462%
2025-10-23		2,386.76352,392.55792,383.90652,387.1324+0.310%+0.437%
2025-10-22		2,376.26072,381.47962,375.94132,379.7478-0.162%+0.749%
2025-10-21		2,383.81552,386.52792,381.87262,383.6056+0.322%+0.586%
2025-10-20		2,384.52152,385.32242,372.78502,375.9569-0.003%+0.910%
2025-10-19		2,363.74932,376.09232,363.64342,376.0310+0.956%+0.906%
2025-10-17		2,362.56622,363.40732,351.29212,353.52960.000%+1.871%
2025-10-16		2,361.20962,361.98432,351.29212,353.5296-0.941%+1.871%
2025-10-15		2,369.78422,376.62342,367.62562,375.8836+0.677%+0.913%
2025-10-14		2,353.25252,363.47352,353.12762,359.8977+1.779%+1.596%
2025-10-13		2,321.99822,324.71592,314.18882,318.6593-0.942%+3.403%
2025-10-12		2,352.11282,352.14152,340.39202,340.7046-0.642%+2.429%
2025-10-10		2,360.51002,360.86222,351.40862,355.8391-0.180%+1.771%
2025-10-09		2,383.50312,389.94082,357.50452,360.0954-0.968%+1.588%
2025-10-08		2,374.17492,384.41732,369.27672,383.1763+0.157%+0.604%
2025-10-07		2,402.87272,404.96932,374.45402,379.4367-0.971%+0.762%
2025-10-06		2,395.91762,403.05112,391.59332,402.7614+0.248%-0.216%
2025-10-05		2,393.73352,398.10002,392.66532,396.8119-0.103%+0.032%
2025-10-03		2,392.54982,401.00532,390.32532,399.29140.000%-0.072%
2025-10-02		2,392.08862,401.00532,390.32532,399.2914+0.523%-0.072%
2025-10-01		2,389.62322,394.06402,382.81152,386.8184+0.041%+0.450%
2025-09-30		2,375.84732,389.30212,375.49712,385.8445+0.064%+0.491%
2025-09-29		2,379.08522,384.51462,372.87222,384.3211+0.235%+0.556%
2025-09-28		2,372.86702,379.05582,369.03652,378.7348+0.226%+0.792%
2025-09-26		2,372.78482,375.22832,368.97392,373.3619+0.014%+1.020%
2025-09-25		2,394.38122,395.41952,372.60592,373.0392-0.883%+1.034%
2025-09-24		2,395.47332,398.62782,387.82922,394.1837-0.059%+0.141%
2025-09-23		2,407.20582,410.54512,394.17012,395.5924-0.484%+0.083%
2025-09-22		2,411.75152,414.95402,406.09822,407.2433-0.182%-0.402%
2025-09-21		2,410.69672,412.96502,408.66492,411.6432+0.348%-0.584%
2025-09-19		2,412.19422,413.14072,398.04732,403.2761-0.370%-0.237%
2025-09-18		2,418.32932,420.09022,403.91562,412.1976-0.262%-0.606%
2025-09-17		2,420.06422,423.74112,409.72272,418.5410-0.064%-0.867%
2025-09-16		2,420.80432,430.46822,417.71392,420.0927-0.015%-0.931%
2025-09-15		2,410.44472,425.43012,407.29372,420.4582+0.416%-0.946%
2025-09-14		2,405.52452,410.46872,405.46062,410.4374+0.134%-0.534%
2025-09-12		2,412.02882,412.09252,401.21442,407.2156-0.195%-0.401%
2025-09-11		2,397.39302,413.00472,388.03132,411.9130+0.603%-0.595%
2025-09-10		2,392.87372,400.71142,390.17852,397.4614+0.197%+0.005%
2025-09-09		2,389.75992,398.27022,385.29392,392.7461+0.141%+0.202%
2025-09-08		2,372.49192,398.69422,371.85042,389.3663+0.713%+0.343%
2025-09-07		2,366.68162,375.12992,366.68162,372.4585+0.114%+1.058%
2025-09-05		2,353.43652,374.26422,351.67732,369.7582+0.698%+1.174%
2025-09-04		2,334.86652,353.65832,330.92002,353.3434+0.793%+1.879%
2025-09-03		2,328.40872,345.97472,324.00732,334.8266+0.275%+2.687%
2025-09-02		2,342.33312,342.87202,327.18042,328.4343-0.579%+2.969%
2025-09-01		2,340.84222,351.19042,339.22032,341.9984+0.051%+2.373%
2025-08-31		2,346.52652,350.04102,337.85792,340.7989-0.226%+2.425%
2025-08-29		2,348.85552,349.72202,339.90132,346.0899-0.119%+2.194%
2025-08-28		2,340.94682,349.52452,339.01032,348.8816+0.335%+2.073%
2025-08-27		2,336.73472,342.94762,328.34032,341.0439+0.182%+2.415%
2025-08-26		2,336.51132,341.66432,330.74892,336.7817+0.022%+2.601%
2025-08-25		2,352.31822,354.07392,335.73352,336.2779-0.669%+2.623%
2025-08-24		2,341.88822,352.40472,341.88822,352.0016+0.691%+1.937%
2025-08-22		2,314.98602,342.75992,314.05022,335.8716+0.896%+2.641%
2025-08-21		2,320.97622,324.27802,312.77452,315.1168-0.251%+3.561%
2025-08-20		2,307.36532,325.24072,307.16482,320.9490+0.579%+3.301%
2025-08-19		2,328.95202,330.88972,306.81602,307.5914-0.916%+3.899%
2025-08-18		2,335.28722,335.84012,324.14122,328.9159-0.261%+2.948%
2025-08-17		2,327.76732,335.91742,326.04452,335.0144+0.268%+2.679%
2025-08-15		2,317.26942,328.92852,317.20592,328.7681+0.499%+2.954%
2025-08-14		2,320.61602,323.86652,306.13962,317.1975-0.141%+3.469%
2025-08-13		2,312.87292,327.74812,311.53562,320.4652+0.340%+3.323%
2025-08-12		2,299.81592,313.38302,293.02742,312.6125+0.552%+3.674%
2025-08-11		2,298.85892,302.66602,292.44762,299.9194+0.036%+4.246%
2025-08-10		2,296.82702,299.32342,294.00392,299.0985+0.162%+4.283%
2025-08-08		2,300.87842,302.89922,294.18042,295.3772-0.263%+4.452%
2025-08-07		2,290.83052,304.40682,288.56632,301.4283+0.465%+4.177%
2025-08-06		2,276.53682,293.64402,271.99622,290.7798+0.621%+4.662%
2025-08-05		2,262.14092,277.28472,258.26722,276.6484+0.647%+5.311%
2025-08-04		2,236.51402,265.20062,233.26182,262.0057+1.141%+5.993%
2025-08-03		2,224.02762,236.53172,223.18352,236.4963+0.306%+7.202%
2025-08-01		2,216.43722,239.46362,208.75682,229.6772+0.593%+7.530%
2025-07-31		2,236.77562,238.22122,207.12002,216.5378-0.900%+8.167%
2025-07-30		2,249.54212,250.86132,232.15652,236.6721-0.572%+7.194%
2025-07-29		2,229.97652,250.98182,228.33282,249.5407+0.868%+6.580%
2025-07-28		2,247.59422,249.70682,225.37652,230.1773-0.773%+7.506%
2025-07-27		2,253.33152,254.65682,246.84532,247.5450-0.220%+6.675%
2025-07-25		2,261.79932,262.65672,249.80792,252.4978-0.408%+6.440%
2025-07-24		2,276.23042,278.22462,259.84642,261.7301-0.639%+6.006%
2025-07-23		2,251.38762,278.98862,249.60812,276.2823+1.105%+5.328%
2025-07-22		2,224.51382,255.27152,217.85492,251.4027+1.214%+6.492%
2025-07-21		2,215.95602,231.97432,215.68012,224.4089+0.387%+7.785%
2025-07-20		2,217.85902,218.45872,214.14832,215.8323-0.123%+8.202%
2025-07-18		2,215.51742,222.65642,212.73322,218.56030.000%+8.069%
2025-07-17		2,213.43712,222.65642,212.90182,218.5603+0.189%+8.069%
2025-07-16		2,210.70202,215.22942,208.23392,214.3855+0.655%+8.272%
2025-07-15		2,200.94952,213.61302,193.39492,199.9829-0.166%+8.981%
2025-07-14		2,206.87732,215.29022,199.36922,203.6322-0.116%+8.801%
2025-07-13		2,203.48532,208.20802,202.90272,206.1835+0.172%+8.675%
2025-07-11		2,210.81802,210.94732,200.96882,202.39100.000%+8.862%
2025-07-10		2,207.06602,209.02682,200.96882,202.3910+0.014%+8.862%
2025-07-09		2,201.56472,205.60892,198.38422,202.0824+0.182%+8.877%
2025-07-08		2,194.42052,200.42762,192.00802,198.0880+0.681%+9.075%
2025-07-07		2,189.34432,191.54582,181.04712,183.2225-0.345%+9.818%
2025-07-06		2,198.51252,201.30102,189.30292,190.7752-0.405%+9.439%
2025-07-04		2,200.64932,204.30582,198.51642,199.6855-0.050%+8.996%
2025-07-03		2,207.05842,215.01782,197.15292,200.7764-0.282%+8.942%
2025-07-02		2,204.55972,212.64472,200.55342,207.0065+0.130%+8.634%
2025-07-01		2,203.37272,204.65992,198.01632,204.1378+0.006%+8.776%
2025-06-30		2,203.41672,211.38442,200.57912,204.0033+0.215%+8.782%
2025-06-29		2,192.60752,201.69742,192.02012,199.2644+0.730%+9.017%
2025-06-27		2,185.80232,189.86862,180.67942,183.33180.000%+9.812%
2025-06-26		2,184.37902,189.86862,180.67942,183.3318+0.227%+9.812%
2025-06-25		2,172.61622,184.81692,170.17622,178.3914+0.975%+10.061%
2025-06-24		2,159.59002,161.33082,154.51762,157.3581-0.074%+11.135%
2025-06-23		2,151.32872,161.98962,150.52712,158.9618+2.254%+11.052%
2025-06-22		2,112.31512,113.58062,105.96972,111.3665-0.862%+13.555%
2025-06-20		2,137.60692,138.69092,127.87892,129.7250-0.381%+12.576%
2025-06-19		2,137.44812,139.28772,128.52392,137.8723+0.017%+12.147%
2025-06-18		2,149.58582,154.37002,135.88272,137.4997-0.703%+12.167%
2025-06-17		2,150.20172,154.37002,147.96952,152.6423+0.236%+11.378%
2025-06-16		2,155.67172,156.43832,144.37242,147.5752+0.157%+11.641%
2025-06-15		2,143.26412,149.47822,142.37762,144.2037+0.240%+11.816%
2025-06-13		2,141.65122,145.10982,134.87672,139.0731-0.108%+12.085%
2025-06-12		2,161.51762,168.75712,136.72002,141.3951-0.924%+11.963%
2025-06-11		2,161.23182,168.75712,157.85502,161.3704+0.647%+10.928%
2025-06-10		2,145.11892,153.78932,142.24462,147.4775+0.242%+11.646%
2025-06-09		2,129.54142,142.92742,126.29922,142.2870+0.600%+11.916%
2025-06-08		2,123.48912,130.35802,122.95662,129.5030+0.602%+12.588%
2025-06-06		2,123.48602,123.68322,114.56712,116.76920.000%+13.266%
2025-06-05		2,125.80792,127.32162,114.56712,116.7692-0.529%+13.266%
2025-06-04		2,118.65222,136.39712,115.60492,128.0268+0.436%+12.666%
2025-06-03		2,110.56522,121.91732,101.56562,118.7871+0.658%+13.158%
2025-06-02		2,111.21122,113.99312,101.56562,104.9410+0.530%+13.902%
2025-06-01		2,106.21052,106.54282,091.58362,093.8406-0.335%+14.506%
2025-05-30		2,103.25102,107.22362,099.77062,100.88350.000%+14.122%
2025-05-29		2,102.73902,107.22362,099.77062,100.8835+0.022%+14.122%
2025-05-28		2,085.74192,104.20212,084.49432,100.4298+0.858%+14.147%
2025-05-27		2,087.12932,091.10562,080.83702,082.5539-0.605%+15.126%
2025-05-26		2,097.07242,103.01802,090.59482,095.2288-0.083%+14.430%
2025-05-25		2,092.57382,100.55722,092.57382,096.9692+0.648%+14.335%
2025-05-23		2,076.37852,085.51462,073.93722,083.45980.000%+15.076%
2025-05-22		2,074.85192,085.51462,073.93722,083.4598+1.045%+15.076%
2025-05-21		2,066.52132,071.27502,058.75352,061.9154-0.442%+16.279%
2025-05-20		2,071.38492,075.37662,065.29752,071.0661+0.957%+15.765%
2025-05-19		2,053.28872,057.48672,047.84362,051.4240+0.178%+16.873%
2025-05-18		2,048.58382,055.04162,047.02432,047.7782-0.136%+17.082%
2025-05-16		2,052.92202,058.75622,047.14642,050.55740.000%+16.923%
2025-05-15		2,053.19562,058.75622,047.14642,050.5574+0.363%+16.923%
2025-05-14		2,044.76072,047.77162,039.85422,043.1455-0.287%+17.347%
2025-05-13		2,043.22962,060.37922,042.04802,049.0294+0.684%+17.010%
2025-05-12		2,033.45982,036.52562,028.82602,035.1054-0.090%+17.811%
2025-05-11		2,033.91402,038.33382,029.96632,036.9401+0.154%+17.704%
2025-05-09		2,023.94552,036.52222,023.54212,033.80190.000%+17.886%
2025-05-08		2,029.35052,036.52222,025.97522,033.8019+0.697%+17.886%
2025-05-07		2,034.24922,035.14322,017.38052,019.7252-0.485%+18.708%
2025-05-06		2,029.83152,034.08392,027.71672,029.5592+0.293%+18.133%
2025-05-05		2,018.77242,030.93052,016.34792,023.6345+0.243%+18.478%
2025-05-04		2,009.41502,023.76482,009.36372,018.7319+0.306%+18.766%
2025-05-02		1,995.08222,019.01691,994.79932,012.58030.000%+19.129%
2025-05-01		1,999.20672,019.01691,998.19422,012.5803+0.942%+19.129%
2025-04-30		1,994.30702,002.74881,992.40421,993.8024-0.009%+20.251%
2025-04-29		1,994.25972,000.85881,991.57661,993.9742+0.031%+20.241%
2025-04-28		1,992.26841,997.42651,991.57661,993.3606+1.024%+20.278%
2025-04-27		1,975.95041,979.52951,971.71531,973.1608+0.468%+21.509%
2025-04-25		1,974.90021,975.08761,962.37511,963.96180.000%+22.078%
2025-04-24		1,970.18361,970.35411,962.37511,963.9618-0.222%+22.078%
2025-04-23		1,966.25071,970.10871,962.10611,968.3307-0.230%+21.807%
2025-04-22		1,975.93591,980.69031,970.68001,972.8701+0.436%+21.527%
2025-04-21		1,967.82121,971.34281,962.14721,964.3146+0.442%+22.056%
2025-04-20		1,958.12911,960.77951,951.36391,955.6668+0.248%+22.596%
2025-04-18		1,945.95971,950.83181,945.38401,950.8318+0.243%+22.900%
2025-04-17		1,925.57871,946.95671,924.97291,946.1073+1.054%+23.198%
2025-04-16		1,914.04821,927.23781,907.48441,925.8124+0.609%+24.497%
2025-04-15		1,918.86071,921.80781,910.51511,914.1563-0.270%+25.255%
2025-04-14		1,910.49981,919.60921,897.31581,919.3300+0.486%+24.917%
2025-04-13		1,901.21151,913.34971,899.40131,910.0544+1.915%+25.524%
2025-04-11		1,859.69451,888.01051,858.42531,874.16490.000%+27.927%
2025-04-10		1,863.42231,888.01051,860.18481,874.1649+0.296%+27.927%
2025-04-09		1,845.35431,872.93261,842.54541,868.6338+6.234%+28.306%
2025-04-08		1,746.75011,766.33781,739.59481,758.9823-1.330%+36.304%
2025-04-07		1,776.46471,788.38811,771.65831,782.6927+1.041%+34.491%
2025-04-06		1,786.54741,801.44251,749.05411,764.3248-6.266%+35.892%
2025-04-04		1,883.11471,892.41131,873.16361,882.27390.000%+27.376%
2025-04-03		1,873.57871,892.41131,873.16361,882.2739-0.794%+27.376%
2025-04-02		1,903.50261,932.19121,897.32951,897.3295-1.297%+26.365%
2025-04-01		1,919.87921,926.88441,917.18901,922.2657-0.464%+24.726%
2025-03-31		1,927.84591,934.77271,917.39301,931.2337+0.192%+24.147%
2025-03-30		1,939.04751,942.19321,926.95781,927.5273-1.951%+24.386%
2025-03-28		1,961.37631,968.16671,957.52471,965.88400.000%+21.959%
2025-03-27		1,959.73301,968.16671,957.52471,965.8840-0.590%+21.959%
2025-03-26		1,979.07741,981.82971,975.57101,977.5486-0.006%+21.239%
2025-03-25		1,980.75351,983.46021,977.05431,977.6673+0.048%+21.232%
2025-03-24		1,971.68591,979.32611,968.71991,976.7130-0.159%+21.291%
2025-03-23		1,984.13161,985.67391,976.71421,979.8693-0.604%+21.097%
2025-03-21		1,994.61751,995.57091,987.26601,991.90110.000%+20.366%
2025-03-20		1,991.69511,995.57091,987.26601,991.9011-0.302%+20.366%
2025-03-19		2,006.03812,006.52521,995.21091,997.9264+0.341%+20.003%
2025-03-18		1,995.63191,996.71771,988.97471,991.1281-0.157%+20.413%
2025-03-17		1,994.57991,995.63881,990.70821,994.2632+0.469%+20.223%
2025-03-16		1,976.77351,985.17181,976.77351,984.9461+0.941%+20.788%
2025-03-14		1,965.63061,968.94331,962.16461,966.43660.000%+21.925%
2025-03-13		1,965.44471,968.94331,962.16461,966.4366+0.631%+21.925%
2025-03-12		1,950.01551,964.05211,941.84141,954.1071+0.253%+22.694%
2025-03-11		1,951.00931,954.76921,941.84141,949.1777+0.222%+23.004%
2025-03-10		1,937.86061,950.36891,936.14121,944.8534-1.098%+23.278%
2025-03-09		1,967.57561,978.05191,964.48891,966.4427-0.261%+21.924%
2025-03-07		1,972.97141,975.20641,967.85841,971.59280.000%+21.606%
2025-03-06		1,970.44811,975.20641,967.85841,971.5928-0.130%+21.606%
2025-03-05		1,974.43331,988.10121,970.22661,974.1610+0.220%+21.448%
2025-03-04		1,950.70291,973.93361,949.62981,969.8246+1.917%+21.715%
2025-03-03		1,939.54011,941.51801,927.13291,932.7763-0.350%+24.048%
2025-03-02		1,929.23711,939.66671,927.43761,939.5736+0.904%+23.613%
2025-02-28		1,932.86711,933.44451,920.08751,922.1925-0.552%+24.731%
2025-02-27		1,967.63461,972.89451,928.97651,932.8640-1.768%+24.042%
2025-02-26		1,956.94661,977.40781,956.88811,967.6579+0.529%+21.849%
2025-02-25		1,966.10221,969.28961,954.75201,957.2941-0.453%+22.494%
2025-02-24		1,981.49271,982.93861,959.49101,966.1960-0.770%+21.939%
2025-02-23		1,983.59031,985.47681,979.56781,981.4536-0.103%+21.001%
2025-02-21		1,974.54061,984.74021,974.24671,983.5041+0.461%+20.875%
2025-02-20		1,970.92751,978.36121,967.56681,974.4012+0.178%+21.433%
2025-02-19		1,971.63181,973.61991,961.53871,970.8934-0.034%+21.649%
2025-02-18		1,967.50281,973.57351,964.82191,971.5687+0.214%+21.607%
2025-02-17		1,967.47481,969.02051,962.58821,967.3518-0.012%+21.868%
2025-02-16		1,962.12221,971.82271,962.00511,967.5792+0.535%+21.854%
2025-02-14		1,951.82851,959.61531,948.52701,957.1145+0.261%+22.505%
2025-02-13		1,939.30131,953.27891,933.89221,952.0291+0.650%+22.824%
2025-02-12		1,922.32361,939.93721,919.96231,939.4169+0.884%+23.623%
2025-02-11		1,934.83231,935.83581,922.34851,922.4179-0.638%+24.716%
2025-02-10		1,934.34961,938.78521,930.51681,934.7692+0.018%+23.920%
2025-02-09		1,932.53171,935.70551,929.61621,934.4254-0.188%+23.942%
2025-02-07		1,938.37711,940.11341,931.21951,938.0602-0.011%+23.710%
2025-02-06		1,930.29921,943.70901,927.81861,938.2723+0.409%+23.696%
2025-02-05		1,910.37741,932.85931,906.73651,930.3790+1.060%+24.202%
2025-02-04		1,890.16471,911.24841,882.42021,910.1293+1.029%+25.519%
2025-02-03		1,867.89021,896.88871,866.76401,890.6708+1.211%+26.811%
2025-02-02		1,879.13671,879.93151,866.74071,868.0450-2.621%+28.346%
2025-01-31		1,917.72321,919.77721,915.47991,918.3260+0.019%+24.982%
2025-01-30		1,918.07421,925.51331,915.74041,917.9580-0.023%+25.006%
2025-01-29		1,914.85831,921.11101,913.14651,918.3903+0.308%+24.978%
2025-01-28		1,898.72731,913.46971,897.29981,912.4996+0.721%+25.363%
2025-01-27		1,905.18301,918.57461,897.60411,898.8088-0.340%+26.267%
2025-01-26		1,907.58871,910.90181,905.00411,905.2867+0.129%+25.838%
2025-01-24		1,907.24461,909.48741,896.43751,902.8308-0.265%+26.000%
2025-01-23		1,888.71681,908.26581,884.07871,907.8868+0.492%+25.666%
2025-01-22		1,886.47101,899.06921,884.07871,898.5503+0.560%+26.284%
2025-01-21		1,894.38171,897.68241,885.65701,887.9791-0.035%+26.991%
2025-01-20		1,875.11991,893.59641,870.35251,888.6324+0.721%+26.947%
2025-01-19		1,866.49681,877.84141,866.38271,875.1083+0.750%+27.863%
2025-01-17		1,864.12811,865.55961,859.15541,861.14370.000%+28.822%
2025-01-16		1,863.21581,865.55961,859.15541,861.1437+0.092%+28.822%
2025-01-15		1,836.52131,866.39851,834.59031,859.4335+1.250%+28.941%
2025-01-14		1,834.98611,840.44541,833.23801,836.4747+0.090%+30.553%
2025-01-13		1,836.26141,841.06141,828.63171,834.8318-0.080%+30.670%
2025-01-12		1,843.32711,844.63811,835.33911,836.3086-0.708%+30.565%
2025-01-10		1,848.41891,851.29141,839.19361,849.41160.000%+29.640%
2025-01-09		1,849.26991,851.29141,839.19361,849.4116-0.352%+29.640%
2025-01-08		1,860.80591,862.24641,854.01791,855.9440-0.457%+29.183%
2025-01-07		1,876.17771,877.78761,864.39121,864.4709-0.757%+28.592%
2025-01-06		1,886.66211,891.86171,877.49701,878.6979-0.104%+27.619%
2025-01-05		1,886.18351,890.59451,880.33891,880.6536-0.416%+27.486%
2025-01-03		1,890.83151,891.26271,886.97831,888.51720.000%+26.955%
2025-01-02		1,889.76241,891.26271,886.97831,888.5172-0.143%+26.955%
2025-01-01		1,888.77591,892.15901,887.03211,891.2194+0.130%+26.774%
2024-12-31		1,897.30701,899.15461,888.38241,888.7699+0.016%+26.938%
2024-12-30		1,897.81731,899.15461,888.38241,888.4746-0.062%+26.958%
2024-12-29		1,894.56571,896.14221,888.86331,889.6421-0.279%+26.880%
2024-12-27		1,890.00951,895.71121,888.92531,894.92870.000%+26.526%
2024-12-26		1,891.15001,895.71121,888.92531,894.9287+0.656%+26.526%
2024-12-25		1,872.49921,883.68261,870.54201,882.5812+0.536%+27.355%
2024-12-24		1,879.50521,880.29131,870.73301,872.5413-0.366%+28.038%
2024-12-23		1,878.89591,880.41411,873.78551,879.4124+0.040%+27.570%
2024-12-22		1,870.41031,878.75721,870.14391,878.6544+0.908%+27.622%
2024-12-20		1,862.58191,866.43091,858.48591,861.7496-0.033%+28.780%
2024-12-19		1,879.68551,881.32421,860.65791,862.3619-0.250%+28.738%
2024-12-18		1,879.73621,881.32421,862.61161,867.0283-0.790%+28.416%
2024-12-17		1,910.17301,910.86231,880.56531,881.8985-1.421%+27.402%
2024-12-16		1,907.83651,911.09241,902.80571,909.0225-0.312%+25.591%
2024-12-15		1,921.13681,922.37961,913.59201,915.0018-0.352%+25.199%
2024-12-13		1,927.10611,928.84451,920.91651,921.75820.000%+24.759%
2024-12-12		1,927.05291,928.84451,920.91651,921.7582-0.477%+24.759%
2024-12-11		1,944.57831,945.93141,930.96691,930.9669-0.838%+24.164%
2024-12-10		1,938.66431,948.22121,929.38871,947.2806+0.555%+23.124%
2024-12-09		1,942.01911,942.72131,929.38841,936.5301-0.082%+23.808%
2024-12-08		1,941.58151,945.94901,936.89261,938.1146-0.424%+23.706%
2024-12-06		1,946.05341,951.30721,941.80441,946.37580.000%+23.181%
2024-12-05		1,948.40611,951.30721,941.80441,946.3758+0.023%+23.181%
2024-12-04		1,952.91981,955.57701,945.53811,945.9235-0.342%+23.210%
2024-12-03		1,955.25951,956.31931,942.29761,952.6058-0.610%+22.788%
2024-12-02		1,965.04411,966.53531,964.22001,964.5844+1.209%+22.040%
2024-12-01		1,937.43611,942.98021,935.50921,941.1229+0.268%+23.515%
2024-11-29		1,941.12411,941.67951,932.90461,935.9323-0.269%+23.846%
2024-11-28		1,925.16781,942.62981,920.61521,941.1605+0.828%+23.512%
2024-11-27		1,906.63511,926.69191,903.60661,925.2175+0.075%+24.535%
2024-11-26		1,904.09791,925.94921,903.60661,923.7731+0.743%+24.629%
2024-11-25		1,908.19601,917.45201,907.38811,909.5921-0.576%+25.554%
2024-11-24		1,923.72291,928.76251,918.96161,920.6541+1.009%+24.831%
2024-11-22		1,907.60231,907.60231,900.26731,901.47200.000%+26.090%
2024-11-21		1,904.48991,906.46981,900.26731,901.4720+0.216%+26.090%
2024-11-20		1,903.56451,904.77501,895.15001,897.3662-0.324%+26.363%
2024-11-19		1,910.25471,916.98841,901.76651,903.5415-0.327%+25.953%
2024-11-18		1,894.01151,912.22861,885.53801,909.7901+0.831%+25.541%
2024-11-17		1,896.98251,900.35301,890.88481,894.0586+0.228%+26.584%
2024-11-15		1,885.06131,891.79381,881.56401,889.7432+0.266%+26.873%
2024-11-14		1,889.30751,889.85601,876.31411,884.7248-0.262%+27.211%
2024-11-13		1,908.69711,911.87151,888.29231,889.6709-1.030%+26.878%
2024-11-12		1,936.52971,936.80811,908.24781,909.3327-1.395%+25.571%
2024-11-11		1,940.90941,948.38971,935.23671,936.3409-0.246%+23.820%
2024-11-10		1,953.25231,954.08211,939.10511,941.1129-1.103%+23.515%
2024-11-08		1,963.99071,966.02141,957.57101,962.75290.000%+22.153%
2024-11-07		1,964.29031,966.02141,957.57101,962.7529-0.435%+22.153%
2024-11-06		1,954.72791,976.42931,950.94921,971.3328+1.876%+21.622%
2024-11-05		1,943.15531,943.52051,933.85081,935.0388-0.923%+23.903%
2024-11-04		1,945.07071,957.40911,942.25271,953.0682+0.631%+22.759%
2024-11-03		1,931.57081,943.05781,931.42831,940.8239+0.793%+23.534%
2024-11-01		1,933.45001,934.98471,924.95721,925.56090.000%+24.513%
2024-10-31		1,933.41511,934.98471,924.95721,925.5609-1.061%+24.513%
2024-10-30		1,940.22111,950.74821,939.80681,946.2096+0.530%+23.192%
2024-10-29		1,932.99711,940.06241,931.98691,935.9477+0.223%+23.845%
2024-10-28		1,933.53981,935.94641,928.63031,931.6367+0.445%+24.121%
2024-10-27		1,925.85181,926.88161,920.14291,923.0703-0.143%+24.674%
2024-10-25		1,924.32151,928.18531,923.78451,925.81870.000%+24.496%
2024-10-24		1,925.60621,928.18531,924.59711,925.8187-0.388%+24.496%
2024-10-23		1,933.26211,935.65801,930.93621,933.3293-0.214%+24.012%
2024-10-22		1,948.63031,949.01801,935.36741,937.4735-1.063%+23.747%
2024-10-21		1,960.73531,963.59411,957.38391,958.2930-2.020%+22.432%
2024-10-20		1,994.58552,001.83621,994.25501,998.6683+0.383%+19.958%
2024-10-18		1,981.92321,991.91541,980.54811,991.05220.000%+20.417%
2024-10-17		1,981.92531,991.91541,981.46351,991.0522+0.274%+20.417%
2024-10-16		1,994.02851,996.33721,983.90231,985.6069-0.239%+20.747%
2024-10-15		1,994.25921,995.56871,988.95731,990.3544-0.693%+20.459%
2024-10-14		2,007.15002,007.35112,002.07802,004.2398+0.054%+19.625%
2024-10-13		2,005.28582,006.97651,994.85192,003.1596-0.102%+19.689%
2024-10-11		2,013.92182,014.43952,003.98772,005.19950.000%+19.568%
2024-10-10		2,011.91782,011.98702,003.98772,005.1995-0.252%+19.568%
2024-10-09		2,010.12722,013.33222,003.12432,010.2679+0.441%+19.266%
2024-10-08		2,007.87012,018.66922,001.12232,001.4384-0.634%+19.792%
2024-10-07		2,026.98382,028.41972,013.64912,014.2105-2.061%+19.033%
2024-10-06		2,039.42082,057.51432,039.42082,056.6060+1.308%+16.579%
2024-10-05		2,030.05572,035.13152,030.05572,030.05570.000%+18.104%
2024-10-04		2,047.61322,053.80762,027.68222,030.0557-0.249%+18.104%
2024-10-03		2,049.66972,053.80762,027.68222,035.1195-0.165%+17.810%
2024-10-02		2,034.09612,042.72002,031.40072,038.4742-0.268%+17.616%
2024-10-01		2,064.03472,066.46832,042.10232,043.9505-0.996%+17.301%
2024-09-30		2,057.56122,067.57832,055.59782,064.5128-0.292%+16.132%
2024-09-29		2,052.59712,074.03282,051.08842,070.5567-0.195%+15.793%
2024-09-27		2,049.93912,080.84942,039.58532,074.59610.000%+15.568%
2024-09-26		2,050.80792,080.84942,039.58532,074.5961+2.663%+15.568%
2024-09-25		2,020.12092,020.87312,019.83182,020.7882+1.199%+18.645%
2024-09-24		2,013.05082,014.00471,993.57501,996.8517-0.192%+20.067%
2024-09-23		1,996.27712,004.06621,990.99252,000.6909+0.995%+19.837%
2024-09-22		1,978.62221,982.45581,978.28631,980.9878+0.171%+21.029%
2024-09-20		1,999.83092,001.38261,975.22221,977.61290.000%+21.236%
2024-09-19		2,000.96822,001.38261,975.22221,977.6129-0.149%+21.236%
2024-09-18		1,978.39751,987.57031,974.00071,980.5611+1.021%+21.055%
2024-09-17		1,961.49361,972.15941,957.76531,960.5433-0.019%+22.291%
2024-09-16		1,959.36461,972.15941,958.73821,960.9098-0.161%+22.268%
2024-09-15		1,959.07521,964.17071,956.59201,964.0805+0.579%+22.071%
2024-09-13		1,951.67191,956.51611,947.01761,952.77760.000%+22.777%
2024-09-12		1,950.86051,956.51611,947.01761,952.7776+0.957%+22.777%
2024-09-11		1,926.76921,937.90591,926.32921,934.2727+1.522%+23.952%
2024-09-10		1,908.58461,909.91991,896.85961,905.2738-0.737%+25.839%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC