Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQASPAMCT
NASDAQ ASPA MID CAP TR INDEX
index

Delayed
Nov 13, 2025 10:13:00 PM EST
2551.71USD-0.325%(-8.33)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-12		2,541.29622,561.12472,540.91172,560.0400+0.738%0.000%
2025-11-11		2,524.30092,554.20192,519.61892,541.2893+0.672%+0.738%
2025-11-10		2,529.52552,543.42052,524.00502,524.3341-0.205%+1.414%
2025-11-09		2,522.64362,530.53342,516.34392,529.5125+0.847%+1.207%
2025-11-07		2,495.69812,509.54232,495.63222,508.2625+0.504%+2.064%
2025-11-06		2,528.03362,528.17562,493.33962,495.6934-1.262%+2.578%
2025-11-05		2,494.27802,530.63742,492.74872,527.5911+1.330%+1.284%
2025-11-04		2,527.48412,527.50902,469.36912,494.4223-1.316%+2.631%
2025-11-03		2,533.48482,540.62132,525.60752,527.6844-0.217%+1.280%
2025-11-02		2,526.29242,534.01862,525.71332,533.1918+0.185%+1.060%
2025-10-31		2,528.24582,532.01792,524.61152,528.5066-0.016%+1.247%
2025-10-30		2,533.58102,535.89672,512.85112,528.9150+0.432%+1.231%
2025-10-29		2,526.79052,531.10442,512.85112,518.0481-0.760%+1.668%
2025-10-28		2,532.25272,539.82022,529.82382,537.3314-0.079%+0.895%
2025-10-27		2,545.46412,545.89482,535.26932,539.3456-0.255%+0.815%
2025-10-26		2,539.74302,552.11552,539.74302,545.8420+1.104%+0.558%
2025-10-25		2,517.21262,518.05502,517.21262,518.0550+0.033%+1.667%
2025-10-24		2,518.29562,523.10262,513.96832,517.2126-0.027%+1.701%
2025-10-23		2,515.99072,523.10262,513.96832,517.8963+0.371%+1.674%
2025-10-22		2,503.65932,510.35962,503.36412,508.5844-0.413%+2.051%
2025-10-21		2,520.39612,522.83772,517.37942,518.9972+0.335%+1.629%
2025-10-20		2,520.03582,521.05532,507.48262,510.5798+0.241%+1.970%
2025-10-19		2,488.67762,505.32612,488.35232,504.5415+1.175%+2.216%
2025-10-17		2,485.16172,485.72262,473.28572,475.45700.000%+3.417%
2025-10-16		2,483.31932,484.14642,473.28572,475.4570-0.962%+3.417%
2025-10-15		2,492.97432,500.27912,490.81592,499.4959+0.784%+2.422%
2025-10-14		2,473.03462,483.81852,472.69562,480.0595+1.601%+3.225%
2025-10-13		2,444.19392,446.85332,436.03562,440.9753-1.023%+4.878%
2025-10-12		2,479.68462,479.68462,465.23632,466.1936-0.694%+3.805%
2025-10-10		2,487.05292,488.12232,478.91102,483.4332-0.130%+3.085%
2025-10-09		2,506.25152,512.77762,484.69032,486.6678-0.780%+2.951%
2025-10-08		2,503.10022,510.15792,494.02612,506.2080+0.135%+2.148%
2025-10-07		2,522.50062,524.30322,497.92432,502.8364-0.772%+2.286%
2025-10-06		2,512.77112,523.43522,508.98742,522.3023+0.327%+1.496%
2025-10-05		2,510.77662,515.42962,509.42452,514.0920+0.323%+1.828%
2025-10-03		2,499.01662,507.23312,496.10792,505.99720.000%+2.157%
2025-10-02		2,497.56452,507.23312,496.10792,505.9972+0.463%+2.157%
2025-10-01		2,500.37552,503.09082,490.22172,494.4417-0.069%+2.630%
2025-09-30		2,486.03762,499.58132,485.36232,496.1674+0.166%+2.559%
2025-09-29		2,480.14802,492.15092,480.10082,492.0231+0.481%+2.729%
2025-09-28		2,472.37342,480.85212,468.46782,480.0974+0.417%+3.223%
2025-09-26		2,471.75352,474.88832,465.73022,469.8068-0.090%+3.653%
2025-09-25		2,497.45232,498.11612,471.68122,472.0409-1.019%+3.560%
2025-09-24		2,502.23812,503.76402,492.12482,497.4899-0.202%+2.505%
2025-09-23		2,510.10512,511.23652,500.00112,502.5430-0.307%+2.298%
2025-09-22		2,517.00502,519.37482,509.17232,510.2510-0.271%+1.983%
2025-09-21		2,517.58572,519.40842,513.37922,517.0637+0.287%+1.707%
2025-09-19		2,520.86232,522.27402,504.62872,509.8727-0.425%+1.999%
2025-09-18		2,528.19232,528.97792,511.16702,520.5795-0.306%+1.566%
2025-09-17		2,532.48482,535.86422,519.97112,528.3256-0.169%+1.254%
2025-09-16		2,534.06082,539.25332,528.28802,532.6001-0.044%+1.083%
2025-09-15		2,523.56462,539.24242,517.79942,533.7104+0.399%+1.039%
2025-09-14		2,519.56102,524.18862,519.09322,523.6519+0.064%+1.442%
2025-09-12		2,526.88722,527.75972,515.88842,522.0386-0.182%+1.507%
2025-09-11		2,510.90692,527.52872,500.46662,526.6367+0.618%+1.322%
2025-09-10		2,510.48792,513.52372,502.51422,511.1216+0.035%+1.948%
2025-09-09		2,501.59752,511.66092,494.03962,510.2524+0.362%+1.983%
2025-09-08		2,484.93752,506.91582,483.60502,501.2030+0.650%+2.352%
2025-09-07		2,480.34662,489.67022,480.34662,485.0518+0.216%+3.018%
2025-09-05		2,462.59502,484.33552,460.18542,479.7057+0.699%+3.240%
2025-09-04		2,444.86272,463.80692,441.58222,462.4903+0.728%+3.961%
2025-09-03		2,439.34152,458.81242,434.12102,444.6864+0.227%+4.719%
2025-09-02		2,458.19292,459.03732,438.35702,439.1455-0.795%+4.956%
2025-09-01		2,448.08462,464.60742,447.62752,458.6960+0.440%+4.122%
2025-08-31		2,456.36632,460.96192,444.27012,447.9368-0.339%+4.580%
2025-08-29		2,461.82982,461.93432,450.39462,456.2752-0.232%+4.224%
2025-08-28		2,457.03752,463.81652,454.31522,461.9938+0.202%+3.982%
2025-08-27		2,449.67572,460.39222,439.10942,457.0278+0.302%+4.193%
2025-08-26		2,455.86772,457.46252,448.75252,449.6351-0.244%+4.507%
2025-08-25		2,478.59932,480.75212,454.96962,455.6216-0.909%+4.252%
2025-08-24		2,471.22732,480.58632,471.08392,478.1378+0.388%+3.305%
2025-08-22		2,446.77982,476.19362,446.13232,468.5624+0.879%+3.706%
2025-08-21		2,455.83392,459.87802,446.44932,447.0410-0.359%+4.618%
2025-08-20		2,440.82372,460.68962,440.54822,455.8592+0.599%+4.242%
2025-08-19		2,461.90462,464.66122,440.58142,441.2329-0.833%+4.867%
2025-08-18		2,472.28622,473.76622,458.11862,461.7348-0.418%+3.993%
2025-08-17		2,464.02622,472.99792,461.53112,472.0663+0.253%+3.559%
2025-08-15		2,454.51032,465.98042,454.38582,465.8314+0.450%+3.821%
2025-08-14		2,453.15122,455.70082,438.31312,454.7761+0.065%+4.288%
2025-08-13		2,446.17402,459.80702,445.30482,453.1779+0.294%+4.356%
2025-08-12		2,429.65002,446.82352,421.30942,445.9761+0.665%+4.663%
2025-08-11		2,422.47062,431.55382,415.30512,429.8138+0.293%+5.360%
2025-08-10		2,420.58062,424.23412,417.16642,422.7207+0.191%+5.668%
2025-08-08		2,428.22012,429.26712,416.90952,418.1002-0.457%+5.870%
2025-08-07		2,417.73322,438.08362,415.56792,429.1901+0.472%+5.387%
2025-08-06		2,403.43842,420.04632,399.37202,417.7846+0.582%+5.884%
2025-08-05		2,387.33712,404.95912,383.35192,403.7910+0.700%+6.500%
2025-08-04		2,364.87702,391.05942,360.68452,387.0746+0.931%+7.246%
2025-08-03		2,351.30202,365.10272,348.51192,365.0537+0.284%+8.244%
2025-08-01		2,349.51772,368.69402,338.35942,358.3481+0.367%+8.552%
2025-07-31		2,365.61232,368.24812,345.11362,349.7154-0.675%+8.951%
2025-07-30		2,379.67632,380.89122,362.90032,365.6931-0.602%+8.215%
2025-07-29		2,359.24532,381.22012,357.41052,380.0317+0.872%+7.563%
2025-07-28		2,380.50532,382.70772,354.26542,359.4478-0.893%+8.502%
2025-07-27		2,382.18092,384.79742,378.12502,380.7148-0.215%+7.532%
2025-07-25		2,394.45272,395.04542,383.13622,385.8421-0.353%+7.301%
2025-07-24		2,414.60672,417.78742,392.29242,394.2821-0.839%+6.923%
2025-07-23		2,382.75892,419.18542,380.21032,414.5452+1.333%+6.026%
2025-07-22		2,341.83302,385.76982,335.80872,382.7814+1.752%+7.439%
2025-07-21		2,333.78082,354.66602,333.27472,341.7535+0.352%+9.322%
2025-07-20		2,335.41842,337.28092,332.77042,333.5389-0.078%+9.706%
2025-07-18		2,334.12322,339.34382,330.57402,335.34920.000%+9.621%
2025-07-17		2,331.40282,339.34382,330.58862,335.3492+0.229%+9.621%
2025-07-16		2,327.39832,331.43052,324.09372,330.0169+0.636%+9.872%
2025-07-15		2,316.28042,328.19182,308.49012,315.2820-0.326%+10.571%
2025-07-14		2,323.34462,333.81522,318.36302,322.8473-0.013%+10.211%
2025-07-13		2,322.37082,325.16792,320.10042,323.1502+0.042%+10.197%
2025-07-11		2,329.19542,329.59842,320.70242,322.18340.000%+10.243%
2025-07-10		2,327.96892,331.00472,320.70242,322.1834-0.218%+10.243%
2025-07-09		2,325.94702,331.13912,323.54602,327.2665+0.021%+10.002%
2025-07-08		2,322.40672,328.91912,319.61482,326.7681+0.347%+10.026%
2025-07-07		2,323.96212,326.74662,316.29212,318.7270-0.218%+10.407%
2025-07-06		2,333.97672,336.87032,322.80192,323.7905-0.539%+10.167%
2025-07-04		2,337.12502,341.96822,335.04692,336.3892-0.039%+9.572%
2025-07-03		2,345.88612,354.47832,334.20102,337.2931-0.365%+9.530%
2025-07-02		2,341.60272,352.00762,338.77282,345.8558+0.199%+9.130%
2025-07-01		2,343.55802,344.12132,332.01052,341.1948-0.118%+9.348%
2025-06-30		2,342.50372,351.14912,339.67442,343.9666+0.102%+9.218%
2025-06-29		2,335.13412,344.73622,334.43712,341.5814+0.839%+9.330%
2025-06-27		2,326.19972,328.91482,319.12982,322.08980.000%+10.247%
2025-06-26		2,325.13052,328.91482,319.12982,322.0898+0.296%+10.247%
2025-06-25		2,309.68612,321.47432,306.56442,315.2425+0.678%+10.573%
2025-06-24		2,302.54952,304.15712,296.76532,299.6415-0.187%+11.323%
2025-06-23		2,296.84852,307.01422,295.94402,303.9562+2.389%+11.115%
2025-06-22		2,250.87202,252.27332,243.96012,250.1987-0.790%+13.770%
2025-06-20		2,276.80252,277.38282,266.17242,268.1251-0.389%+12.870%
2025-06-19		2,278.03322,278.39222,266.18862,276.9874-0.053%+12.431%
2025-06-18		2,293.45252,299.21392,276.38532,278.1847-0.842%+12.372%
2025-06-17		2,293.69102,299.21392,292.60092,297.5342+0.462%+11.426%
2025-06-16		2,294.43282,295.73182,283.50802,286.9751+0.198%+11.940%
2025-06-15		2,282.23332,287.10362,279.24212,282.4455+0.255%+12.162%
2025-06-13		2,279.26162,282.00362,272.57482,276.6438-0.113%+12.448%
2025-06-12		2,294.47342,301.34932,273.04532,279.2207-0.633%+12.321%
2025-06-11		2,294.37942,301.34932,290.81502,293.7430+0.520%+11.610%
2025-06-10		2,279.56182,288.14512,276.81002,281.8787-0.099%+12.190%
2025-06-09		2,269.62102,285.35502,266.12552,284.1482+0.644%+12.079%
2025-06-08		2,262.30382,270.14312,262.07172,269.5329+0.648%+12.800%
2025-06-06		2,261.05522,261.56662,252.62162,254.93020.000%+13.531%
2025-06-05		2,261.80412,264.12212,252.62162,254.9302-0.141%+13.531%
2025-06-04		2,252.57032,268.61822,249.06982,258.1169+0.241%+13.371%
2025-06-03		2,245.93212,265.10042,237.03492,252.6806+0.546%+13.644%
2025-06-02		2,244.89872,249.68382,237.03492,240.4388+0.733%+14.265%
2025-06-01		2,240.18352,241.78052,221.24652,224.1282-0.663%+15.103%
2025-05-30		2,242.88942,247.54132,237.94892,238.96440.000%+14.340%
2025-05-29		2,241.24762,247.54132,237.94892,238.9644-0.329%+14.340%
2025-05-28		2,231.78402,250.27632,230.82262,246.3525+1.108%+13.964%
2025-05-27		2,228.31992,230.42882,220.07582,221.7288-0.622%+15.227%
2025-05-26		2,235.05392,242.93452,231.22942,235.6237+0.036%+14.511%
2025-05-25		2,230.83142,237.50422,230.67982,234.8131+0.581%+14.553%
2025-05-23		2,213.87352,224.08182,211.46232,221.90350.000%+15.218%
2025-05-22		2,212.64842,224.08182,211.46232,221.9035+0.949%+15.218%
2025-05-21		2,204.48852,210.00732,197.85962,201.0145-0.550%+16.312%
2025-05-20		2,213.07082,217.72832,207.55982,213.1884+0.913%+15.672%
2025-05-19		2,194.27342,199.25762,189.67572,193.1745+0.262%+16.728%
2025-05-18		2,189.16182,195.92862,186.48532,187.4537-0.133%+17.033%
2025-05-16		2,190.83692,198.45302,186.80022,190.36140.000%+16.878%
2025-05-15		2,191.67242,198.45302,186.80022,190.3614+0.269%+16.878%
2025-05-14		2,183.72502,188.15662,180.50592,184.4853-0.125%+17.192%
2025-05-13		2,177.27562,198.66482,176.91822,187.2301+0.660%+17.045%
2025-05-12		2,172.31102,175.60932,166.85582,172.8912-0.129%+17.817%
2025-05-11		2,174.12482,177.17062,167.74752,175.6953+0.072%+17.665%
2025-05-09		2,164.69182,176.96132,163.88122,174.13910.000%+17.750%
2025-05-08		2,167.49822,176.96132,165.58432,174.1391+0.857%+17.750%
2025-05-07		2,172.71992,173.32922,153.34572,155.6645-0.626%+18.759%
2025-05-06		2,170.46592,174.99322,167.46742,169.2442+0.211%+18.015%
2025-05-05		2,160.05852,172.81362,157.23362,164.6838+0.213%+18.264%
2025-05-04		2,149.27972,163.03262,149.07462,160.0893+0.368%+18.515%
2025-05-02		2,138.35882,159.18722,137.15702,152.17090.000%+18.952%
2025-05-01		2,141.52422,159.18722,137.94502,152.1709+1.191%+18.952%
2025-04-30		2,121.47982,131.38982,121.46292,126.8384+0.248%+20.368%
2025-04-29		2,117.71382,126.55392,114.37302,121.5773+0.259%+20.667%
2025-04-28		2,114.96282,120.11692,114.37302,116.1068+0.915%+20.979%
2025-04-27		2,100.03252,103.32692,093.18442,096.9105+0.599%+22.086%
2025-04-25		2,097.54252,097.96772,082.82962,084.42290.000%+22.818%
2025-04-24		2,091.34632,091.55952,082.82962,084.4229+0.117%+22.818%
2025-04-23		2,079.28582,083.74512,074.67352,081.9834-0.306%+22.962%
2025-04-22		2,089.39202,095.84532,086.17812,088.3767+0.936%+22.585%
2025-04-21		2,073.45502,077.42152,066.90722,069.0029+0.459%+23.733%
2025-04-20		2,060.49232,063.09302,053.24772,059.5559+0.020%+24.301%
2025-04-18		2,054.06272,059.14782,053.76612,059.1478+0.238%+24.325%
2025-04-17		2,037.80982,055.73562,037.07132,054.2665+0.791%+24.621%
2025-04-16		2,022.34802,040.37262,014.72942,038.1471+0.765%+25.606%
2025-04-15		2,027.16562,030.58922,019.33672,022.6782-0.238%+26.567%
2025-04-14		2,015.90662,028.28142,003.32522,027.5024+0.598%+26.266%
2025-04-13		2,006.61822,020.70752,002.92272,015.4409+1.767%+27.021%
2025-04-11		1,966.16871,994.12981,964.37561,980.43750.000%+29.266%
2025-04-10		1,968.29421,994.12981,964.37561,980.4375-0.233%+29.266%
2025-04-09		1,958.60031,989.70301,956.04901,985.0637+6.574%+28.965%
2025-04-08		1,849.59241,869.82451,841.60731,862.6232-1.642%+37.443%
2025-04-07		1,887.99851,899.13961,880.76491,893.7127+0.835%+35.186%
2025-04-06		1,911.10471,926.31421,860.02421,878.0263-6.657%+36.315%
2025-04-04		2,013.53842,023.59532,001.95412,011.95380.000%+27.241%
2025-04-03		2,002.54252,023.59532,001.95412,011.9538-0.503%+27.241%
2025-04-02		2,028.10512,056.39522,022.11612,022.1161-1.556%+26.602%
2025-04-01		2,050.46922,058.76722,047.81242,054.0738-0.378%+24.632%
2025-03-31		2,049.30982,065.93272,041.90492,061.8648+0.592%+24.161%
2025-03-30		2,064.17132,065.46572,048.94982,049.7293-2.222%+24.896%
2025-03-28		2,089.39502,098.52522,086.31692,096.30810.000%+22.121%
2025-03-27		2,088.30242,098.52522,086.31692,096.3081-0.634%+22.121%
2025-03-26		2,111.71792,114.01432,107.55262,109.6786-0.166%+21.347%
2025-03-25		2,115.34352,118.84402,112.60992,113.1957+0.092%+21.145%
2025-03-24		2,105.32852,113.96952,103.33692,111.2546+0.176%+21.257%
2025-03-23		2,111.34422,113.00462,104.26992,107.5410-0.411%+21.470%
2025-03-21		2,120.79112,121.89212,112.00792,116.23990.000%+20.971%
2025-03-20		2,118.96302,119.66592,112.00792,116.2399-0.694%+20.971%
2025-03-19		2,140.09392,140.53952,128.22112,131.0237+0.242%+20.132%
2025-03-18		2,131.14382,131.59602,123.69292,125.8694-0.127%+20.423%
2025-03-17		2,128.78062,129.96942,124.70652,128.5797+0.585%+20.270%
2025-03-16		2,108.79052,116.62972,108.60582,116.2102+0.959%+20.973%
2025-03-14		2,098.97432,099.14662,092.01862,096.10950.000%+22.133%
2025-03-13		2,098.04692,098.89782,092.01862,096.1095+0.168%+22.133%
2025-03-12		2,091.89852,107.78062,085.85132,092.5853-0.016%+22.339%
2025-03-11		2,093.84032,099.15572,085.85132,092.9205+0.025%+22.319%
2025-03-10		2,085.12222,098.13642,083.19322,092.3886-0.815%+22.350%
2025-03-09		2,111.11572,123.55992,108.02322,109.5910-0.202%+21.352%
2025-03-07		2,117.82972,118.54682,110.37212,113.86010.000%+21.107%
2025-03-06		2,114.29392,117.38242,110.37212,113.8601-0.139%+21.107%
2025-03-05		2,118.69612,132.32922,112.16062,116.7930+0.214%+20.940%
2025-03-04		2,094.08512,117.79002,093.61552,112.2815+1.821%+21.198%
2025-03-03		2,079.82702,084.82172,068.34252,074.5006-0.247%+23.405%
2025-03-02		2,066.36662,079.73362,063.45782,079.6343+1.063%+23.100%
2025-02-28		2,065.07992,065.58702,055.76362,057.7679-0.337%+24.409%
2025-02-27		2,107.74272,115.05142,062.23982,064.7247-2.037%+23.989%
2025-02-26		2,100.73682,119.98622,100.72032,107.6631+0.325%+21.463%
2025-02-25		2,102.31882,106.13812,096.67312,100.8402-0.069%+21.858%
2025-02-24		2,112.74902,115.96662,093.18122,102.2928-0.491%+21.774%
2025-02-23		2,113.23822,117.36622,107.87852,112.6716+0.019%+21.175%
2025-02-21		2,103.35072,113.48312,102.92212,112.2604+0.422%+21.199%
2025-02-20		2,094.80642,106.61242,093.12242,103.3930+0.418%+21.710%
2025-02-19		2,097.53132,100.04692,084.66722,094.6345-0.133%+22.219%
2025-02-18		2,089.84932,097.69592,085.16392,097.4144+0.358%+22.057%
2025-02-17		2,086.33492,092.19202,081.95702,089.9355+0.175%+22.494%
2025-02-16		2,079.72412,088.28662,079.37732,086.2849+0.549%+22.708%
2025-02-14		2,069.45902,077.63822,065.20392,074.8883+0.249%+23.382%
2025-02-13		2,055.66252,070.99212,048.58702,069.7386+0.673%+23.689%
2025-02-12		2,034.48472,057.43622,032.62682,055.8930+1.046%+24.522%
2025-02-11		2,048.37042,049.13352,034.04842,034.6203-0.670%+25.824%
2025-02-10		2,050.67372,055.17152,044.90212,048.3539-0.116%+24.980%
2025-02-09		2,050.01132,051.60012,044.69622,050.7336-0.331%+24.835%
2025-02-07		2,057.96742,059.55672,050.99272,057.5449-0.010%+24.422%
2025-02-06		2,048.09452,060.31442,047.32902,057.7481+0.473%+24.410%
2025-02-05		2,030.93812,051.68172,026.19992,048.0619+0.847%+24.998%
2025-02-04		2,008.13272,034.24011,997.23712,030.8581+1.106%+26.057%
2025-02-03		1,984.25172,016.36491,982.15382,008.6428+1.227%+27.451%
2025-02-02		1,996.37631,997.05121,980.17381,984.2984-2.665%+29.015%
2025-01-31		2,036.59262,039.60522,034.82772,038.6201+0.095%+25.577%
2025-01-30		2,037.00202,038.42862,032.80092,036.6844+0.345%+25.696%
2025-01-29		2,031.56912,032.39372,029.44902,029.6910+0.273%+26.130%
2025-01-28		2,011.29232,025.33452,009.47822,024.1617+0.639%+26.474%
2025-01-27		2,015.72102,027.13472,010.17012,011.3157-0.227%+27.282%
2025-01-26		2,018.60072,021.07322,015.70032,015.8992+0.222%+26.992%
2025-01-24		2,017.14052,019.17392,005.37062,011.4292-0.300%+27.275%
2025-01-23		1,998.66382,019.55201,993.08022,017.4748+0.409%+26.893%
2025-01-22		1,995.89332,010.39581,993.08022,009.2544+0.556%+27.412%
2025-01-21		2,000.74172,004.03221,995.36321,998.1525-0.015%+28.120%
2025-01-20		1,989.42422,005.16001,983.98231,998.4569+0.465%+28.101%
2025-01-19		1,979.79441,991.81011,979.23971,989.2146+0.850%+28.696%
2025-01-17		1,975.05731,976.62991,970.46511,972.44850.000%+29.790%
2025-01-16		1,974.10111,976.62991,970.46511,972.4485+0.054%+29.790%
2025-01-15		1,952.69651,979.46611,950.12181,971.3768+0.961%+29.861%
2025-01-14		1,948.68491,957.72141,946.99501,952.6156+0.210%+31.108%
2025-01-13		1,944.74281,949.54181,939.44101,948.5322+0.199%+31.383%
2025-01-12		1,954.42291,956.27061,943.53091,944.6621-0.801%+31.644%
2025-01-10		1,960.85241,962.31231,950.47131,960.36280.000%+30.590%
2025-01-09		1,961.24201,961.93741,950.47131,960.3628-0.468%+30.590%
2025-01-08		1,976.26381,977.43971,966.60481,969.5885-0.476%+29.978%
2025-01-07		1,992.52181,994.02251,978.30151,979.0176-0.808%+29.359%
2025-01-06		2,005.47652,012.06671,992.69851,995.1328-0.001%+28.314%
2025-01-05		1,998.55372,003.36341,994.65921,995.1550-0.401%+28.313%
2025-01-03		2,005.81592,005.88572,001.66832,003.18310.000%+27.799%
2025-01-02		2,004.13742,005.76852,001.66832,003.1831+0.030%+27.799%
2025-01-01		2,001.75252,004.86971,998.68292,002.5743+0.041%+27.837%
2024-12-31		2,009.86552,011.92762,001.35512,001.7491+0.003%+27.890%
2024-12-30		2,010.31032,011.92762,001.60242,001.6850-0.097%+27.894%
2024-12-29		2,014.01782,014.43152,002.90662,003.6235-0.457%+27.771%
2024-12-27		2,008.77102,013.43352,008.36252,012.82030.000%+27.187%
2024-12-26		2,012.02642,013.43352,008.36252,012.8203+0.577%+27.187%
2024-12-25		1,992.56082,002.86981,991.04032,001.2827+0.434%+27.920%
2024-12-24		1,999.82152,000.35711,990.74371,992.6338-0.357%+28.475%
2024-12-23		1,998.19862,000.78171,993.94771,999.7630+0.096%+28.017%
2024-12-22		1,986.52971,998.15331,986.29081,997.8390+0.826%+28.140%
2024-12-20		1,982.98791,986.16431,979.24521,981.4817-0.083%+29.198%
2024-12-19		2,000.99822,002.17331,981.48051,983.1227-0.277%+29.091%
2024-12-18		2,000.12872,001.63691,984.57751,988.6387-0.638%+28.733%
2024-12-17		2,035.96532,036.56122,001.38572,001.4176-1.564%+27.911%
2024-12-16		2,032.31472,034.24292,026.24122,033.2142-0.438%+25.911%
2024-12-15		2,051.15032,053.06212,041.30622,042.1612-0.376%+25.359%
2024-12-13		2,054.34812,056.46362,048.96102,049.87710.000%+24.887%
2024-12-12		2,054.51662,056.46362,048.96102,049.8771-0.445%+24.887%
2024-12-11		2,076.08352,078.09642,058.80972,059.0382-0.803%+24.332%
2024-12-10		2,067.11632,077.80422,058.13422,075.7098+0.335%+23.333%
2024-12-09		2,076.33402,076.98502,062.82902,068.7785-0.043%+23.746%
2024-12-08		2,071.64002,076.72232,067.78452,069.6752-0.372%+23.693%
2024-12-06		2,076.75622,082.03042,073.13382,077.39800.000%+23.233%
2024-12-05		2,078.37152,082.03042,073.13382,077.3980+0.007%+23.233%
2024-12-04		2,078.07332,083.17052,076.03422,077.2548-0.117%+23.242%
2024-12-03		2,083.41572,084.72502,072.40102,079.6979-0.588%+23.097%
2024-12-02		2,092.21242,093.60532,091.46322,092.0031+1.133%+22.373%
2024-12-01		2,060.42962,070.71752,059.82272,068.5725+0.644%+23.759%
2024-11-29		2,060.85322,061.74192,052.34042,055.3302-0.267%+24.556%
2024-11-28		2,049.76902,061.95322,042.31792,060.8258+0.542%+24.224%
2024-11-27		2,032.80242,053.50812,029.35332,049.7218-0.057%+24.897%
2024-11-26		2,030.09952,052.54392,029.35332,050.8970+0.695%+24.825%
2024-11-25		2,030.01022,040.08522,029.10932,036.7356-0.524%+25.693%
2024-11-24		2,050.74032,054.61272,045.16812,047.4606+1.090%+25.035%
2024-11-22		2,031.80302,032.19452,023.83072,025.37960.000%+26.398%
2024-11-21		2,029.17512,029.99812,023.83072,025.3796-0.064%+26.398%
2024-11-20		2,034.43342,035.57032,024.30662,026.6816-0.388%+26.317%
2024-11-19		2,041.84842,044.52452,032.44522,034.5732-0.324%+25.827%
2024-11-18		2,021.69932,043.41072,013.19492,041.1794+0.962%+25.420%
2024-11-17		2,021.96442,026.27132,018.08112,021.7283+0.420%+26.626%
2024-11-15		2,012.07212,015.18442,005.66912,013.2696+0.084%+27.158%
2024-11-14		2,018.80772,019.47722,003.54132,011.5836-0.372%+27.265%
2024-11-13		2,033.63312,035.97922,016.22202,019.0884-0.766%+26.792%
2024-11-12		2,069.43752,069.76962,032.93662,034.6655-1.671%+25.821%
2024-11-11		2,076.33532,085.25802,067.61982,069.2404-0.351%+23.719%
2024-11-10		2,089.27532,090.86032,074.35092,076.5352-0.985%+23.284%
2024-11-08		2,095.67502,101.01812,091.89162,097.19310.000%+22.070%
2024-11-07		2,098.53082,101.01812,091.89162,097.1931-0.364%+22.070%
2024-11-06		2,085.81342,107.13472,081.44012,104.8464+2.008%+21.626%
2024-11-05		2,071.23712,073.48822,061.69432,063.4227-1.048%+24.068%
2024-11-04		2,077.77912,090.54912,076.70302,085.2686+0.826%+22.768%
2024-11-03		2,056.45652,070.46592,056.43842,068.1805+0.898%+23.782%
2024-11-01		2,057.24482,058.91992,047.77482,049.78100.000%+24.893%
2024-10-31		2,057.85632,058.91992,047.77482,049.7810-0.630%+24.893%
2024-10-30		2,060.82672,067.27742,058.43802,062.7859-0.217%+24.106%
2024-10-29		2,063.89432,071.50142,062.12982,067.2628-0.169%+23.837%
2024-10-28		2,070.20792,074.32942,067.87242,070.7566+0.583%+23.628%
2024-10-27		2,062.93252,065.27682,056.70782,058.7525-0.029%+24.349%
2024-10-25		2,058.57982,061.35342,057.66122,059.35310.000%+24.313%
2024-10-24		2,059.28462,061.35342,057.96252,059.3531-0.153%+24.313%
2024-10-23		2,063.49442,064.72692,060.16132,062.5083-0.076%+24.123%
2024-10-22		2,075.25632,075.98102,062.02322,064.0683-0.738%+24.029%
2024-10-21		2,083.12832,085.44902,078.61752,079.4063-1.776%+23.114%
2024-10-20		2,112.70742,120.22982,111.88362,116.9959+0.273%+20.928%
2024-10-18		2,098.19972,112.07312,097.14452,111.23580.000%+21.258%
2024-10-17		2,098.87682,112.07312,098.31702,111.2358+0.403%+21.258%
2024-10-16		2,113.07622,115.69242,101.02532,102.7549-0.231%+21.747%
2024-10-15		2,114.84312,116.89132,106.24102,107.6167-0.847%+21.466%
2024-10-14		2,133.05222,133.21952,122.38212,125.6270-0.338%+20.437%
2024-10-13		2,137.07192,138.77522,122.87502,132.8385-0.148%+20.030%
2024-10-11		2,144.23612,144.56462,134.77242,135.99710.000%+19.852%
2024-10-10		2,142.43962,142.91862,134.77242,135.9971-0.396%+19.852%
2024-10-09		2,144.96172,148.05612,137.50022,144.4988+0.493%+19.377%
2024-10-08		2,138.26392,152.68262,133.71602,133.9807-0.408%+19.965%
2024-10-07		2,157.26582,160.23712,142.25952,142.7204-2.247%+19.476%
2024-10-06		2,178.39182,195.89572,178.39182,191.9819+1.196%+16.791%
2024-10-05		2,166.06822,171.43292,166.06822,166.06820.000%+18.188%
2024-10-04		2,179.71242,189.05852,163.66542,166.0682-0.245%+18.188%
2024-10-03		2,183.36992,189.05852,163.66542,171.3902-0.302%+17.899%
2024-10-02		2,171.46872,182.35752,170.55152,177.9743-0.282%+17.542%
2024-10-01		2,203.25022,206.79052,182.14232,184.1322-0.864%+17.211%
2024-09-30		2,197.08352,205.71752,194.78402,203.1737-0.458%+16.198%
2024-09-29		2,196.84982,217.63872,195.51092,213.3090-0.684%+15.666%
2024-09-27		2,196.60482,235.00832,189.83542,228.54310.000%+14.875%
2024-09-26		2,200.55532,235.00832,189.83542,228.5431+3.082%+14.875%
2024-09-25		2,161.06462,162.31732,160.70412,161.9179+1.107%+18.415%
2024-09-24		2,156.76682,157.14442,134.97132,138.2536-0.315%+19.726%
2024-09-23		2,142.31092,148.49362,135.51612,145.0068+0.959%+19.349%
2024-09-22		2,122.66712,126.40952,121.00212,124.6376+0.091%+20.493%
2024-09-20		2,145.35232,146.71562,120.46892,122.70520.000%+20.603%
2024-09-19		2,146.07362,146.66192,120.46892,122.7052-0.071%+20.603%
2024-09-18		2,121.41942,130.74432,117.55842,124.2125+1.007%+20.517%
2024-09-17		2,103.97482,115.66332,100.16892,103.0431-0.047%+21.730%
2024-09-16		2,102.60602,115.66332,102.24152,104.0327-0.211%+21.673%
2024-09-15		2,102.28222,108.61842,099.10792,108.4910+0.486%+21.416%
2024-09-13		2,095.08152,102.01702,092.31422,098.29900.000%+22.005%
2024-09-12		2,094.73552,102.01702,092.31422,098.2990+0.815%+22.005%
2024-09-11		2,074.37432,085.13652,073.65162,081.3420+1.386%+22.999%
2024-09-10		2,055.27022,056.88172,044.37952,052.8827-0.649%+24.705%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC