Dark

NQASPAMC
NASDAQ ASPA MID CAP INDEX
index

Delayed

Nov 13, 2025 10:13:00 PM EST

1817.23USD-0.328%(-5.98)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-12	1,809.9039	1,823.9824	1,809.6300	1,823.2099	+0.735%	0.000%
2025-11-11	1,797.8001	1,819.0953	1,794.4654	1,809.8990	+0.672%	+0.735%
2025-11-10	1,801.6209	1,811.4178	1,797.5893	1,797.8238	-0.210%	+1.412%
2025-11-09	1,796.7194	1,802.3388	1,792.2324	1,801.6117	+0.847%	+1.199%
2025-11-07	1,777.5392	1,787.4000	1,777.4923	1,786.4884	+0.504%	+2.056%
2025-11-06	1,800.6421	1,800.7432	1,775.8593	1,777.5358	-1.266%	+2.570%
2025-11-05	1,776.6389	1,802.4968	1,775.5496	1,800.3270	+1.327%	+1.271%
2025-11-04	1,800.2914	1,800.3092	1,758.8966	1,776.7417	-1.316%	+2.615%
2025-11-03	1,804.7042	1,809.6495	1,798.9546	1,800.4341	-0.225%	+1.265%
2025-11-02	1,799.5806	1,805.0845	1,799.1680	1,804.4955	+0.180%	+1.037%
2025-10-31	1,801.0717	1,803.7589	1,798.4827	1,801.2576	-0.016%	+1.219%
2025-10-30	1,804.8921	1,806.5222	1,790.1241	1,801.5485	+0.430%	+1.202%
2025-10-29	1,800.0545	1,803.1278	1,790.1241	1,793.8265	-0.761%	+1.638%
2025-10-28	1,803.9714	1,809.3625	1,802.2411	1,807.5895	-0.079%	+0.864%
2025-10-27	1,813.3831	1,813.6900	1,806.1204	1,809.0244	-0.255%	+0.784%
2025-10-26	1,809.3073	1,818.1217	1,809.3073	1,813.6524	+1.104%	+0.527%
2025-10-25	1,793.2565	1,793.8567	1,793.2565	1,793.8567	+0.033%	+1.636%
2025-10-24	1,794.0550	1,797.4797	1,790.9720	1,793.2565	-0.029%	+1.670%
2025-10-23	1,792.4128	1,797.4797	1,790.9720	1,793.7704	+0.365%	+1.641%
2025-10-22	1,783.7303	1,788.5041	1,783.5200	1,787.2393	-0.416%	+2.013%
2025-10-21	1,795.7080	1,797.4475	1,793.5587	1,794.7113	+0.335%	+1.588%
2025-10-20	1,795.4513	1,796.1777	1,786.5075	1,788.7142	+0.240%	+1.929%
2025-10-19	1,773.1247	1,784.9864	1,772.8930	1,784.4274	+1.175%	+2.173%
2025-10-17	1,770.6210	1,771.0207	1,762.1596	1,763.7066	0.000%	+3.374%
2025-10-16	1,769.3083	1,769.8976	1,762.1596	1,763.7066	-0.962%	+3.374%
2025-10-15	1,776.1891	1,781.3937	1,774.6513	1,780.8357	+0.782%	+2.379%
2025-10-14	1,762.0136	1,769.6971	1,761.7722	1,767.0188	+1.601%	+3.180%
2025-10-13	1,741.4649	1,743.3597	1,735.6522	1,739.1717	-1.023%	+4.832%
2025-10-12	1,766.7517	1,766.7517	1,756.4575	1,757.1395	-0.694%	+3.760%
2025-10-10	1,772.0017	1,772.7636	1,766.2004	1,769.4226	-0.130%	+3.040%
2025-10-09	1,785.7410	1,790.3909	1,770.3183	1,771.7272	-0.783%	+2.906%
2025-10-08	1,783.4956	1,788.5244	1,777.0301	1,785.7100	+0.135%	+2.100%
2025-10-07	1,797.3436	1,798.6280	1,779.8077	1,783.3077	-0.773%	+2.238%
2025-10-06	1,790.4249	1,798.0096	1,787.7288	1,797.2024	+0.326%	+1.447%
2025-10-05	1,789.0037	1,792.3192	1,788.0403	1,791.3660	+0.321%	+1.778%
2025-10-03	1,780.6626	1,786.5173	1,778.5900	1,785.6366	0.000%	+2.104%
2025-10-02	1,779.6280	1,786.5173	1,778.5900	1,785.6366	+0.463%	+2.104%
2025-10-01	1,781.6328	1,783.5675	1,774.3977	1,777.4047	-0.069%	+2.577%
2025-09-30	1,771.4162	1,781.0668	1,770.9350	1,778.6343	+0.165%	+2.506%
2025-09-29	1,767.2480	1,775.7999	1,767.2141	1,775.7089	+0.481%	+2.675%
2025-09-28	1,761.6860	1,767.7517	1,758.8919	1,767.2117	+0.018%	+3.169%
2025-09-26	1,768.2923	1,770.5350	1,763.9832	1,766.8996	-0.090%	+3.187%
2025-09-25	1,786.6957	1,787.1706	1,768.2406	1,768.4980	-1.020%	+3.094%
2025-09-24	1,790.2145	1,791.3063	1,782.9786	1,786.7226	-0.207%	+2.042%
2025-09-23	1,795.9539	1,796.7634	1,788.6139	1,790.4327	-0.313%	+1.831%
2025-09-22	1,801.0333	1,802.5868	1,795.2865	1,796.0583	-0.279%	+1.512%
2025-09-21	1,801.4488	1,802.7530	1,798.4388	1,801.0753	+0.286%	+1.229%
2025-09-19	1,803.7941	1,804.8043	1,792.1781	1,795.9305	-0.425%	+1.519%
2025-09-18	1,809.0568	1,809.6189	1,796.8734	1,803.5918	-0.307%	+1.088%
2025-09-17	1,812.2534	1,814.6718	1,803.1737	1,809.1522	-0.176%	+0.777%
2025-09-16	1,813.4417	1,817.1580	1,809.2500	1,812.3359	-0.047%	+0.600%
2025-09-15	1,806.1171	1,817.1502	1,801.9906	1,813.1910	+0.388%	+0.553%
2025-09-14	1,803.2515	1,806.5638	1,802.9167	1,806.1796	+0.055%	+0.943%
2025-09-12	1,808.6663	1,809.2908	1,800.7930	1,805.1955	-0.182%	+0.998%
2025-09-11	1,797.3712	1,809.1255	1,789.8970	1,808.4869	+0.610%	+0.814%
2025-09-10	1,797.2751	1,799.4489	1,791.3628	1,797.5249	+0.023%	+1.429%
2025-09-09	1,791.3031	1,798.1150	1,785.8909	1,797.1065	+0.340%	+1.453%
2025-09-08	1,779.4491	1,795.1115	1,778.4950	1,791.0206	+0.646%	+1.797%
2025-09-07	1,776.1615	1,782.8383	1,776.1615	1,779.5310	+0.212%	+2.455%
2025-09-05	1,763.5062	1,779.0771	1,761.7804	1,775.7612	+0.699%	+2.672%
2025-09-04	1,751.0610	1,764.3741	1,748.7114	1,763.4312	+0.714%	+3.390%
2025-09-03	1,747.1715	1,761.0525	1,743.4315	1,750.9348	+0.223%	+4.128%
2025-09-02	1,761.0519	1,761.6572	1,746.4662	1,747.0311	-0.816%	+4.360%
2025-09-01	1,754.7772	1,765.6498	1,754.4495	1,761.4126	+0.384%	+3.508%
2025-08-31	1,760.7135	1,764.0077	1,752.0430	1,754.6712	-0.341%	+3.906%
2025-08-29	1,764.6500	1,764.7249	1,756.4529	1,760.6683	-0.232%	+3.552%
2025-08-28	1,761.2984	1,766.0741	1,759.3465	1,764.7676	+0.197%	+3.312%
2025-08-27	1,756.4586	1,763.7038	1,748.8819	1,761.2914	+0.277%	+3.516%
2025-08-26	1,760.9893	1,762.1329	1,755.7966	1,756.4295	-0.249%	+3.802%
2025-08-25	1,777.4198	1,778.9637	1,760.3452	1,760.8128	-0.916%	+3.544%
2025-08-24	1,772.1327	1,778.8448	1,772.0299	1,777.0888	+0.378%	+2.595%
2025-08-22	1,754.7677	1,775.8642	1,754.3033	1,770.3909	+0.880%	+2.983%
2025-08-21	1,761.4041	1,764.3051	1,754.6719	1,754.9550	-0.367%	+3.889%
2025-08-20	1,750.9359	1,764.8873	1,750.7383	1,761.4222	+0.582%	+3.508%
2025-08-19	1,766.0586	1,768.0367	1,750.7621	1,751.2295	-0.833%	+4.110%
2025-08-18	1,773.9654	1,775.0274	1,763.3421	1,765.9368	-0.444%	+3.243%
2025-08-17	1,768.0385	1,774.4761	1,766.2482	1,773.8076	+0.253%	+2.785%
2025-08-15	1,761.2102	1,769.4407	1,761.1209	1,769.3338	+0.450%	+3.045%
2025-08-14	1,760.2883	1,762.1183	1,749.6380	1,761.4010	+0.062%	+3.509%
2025-08-13	1,755.7856	1,765.5714	1,755.1617	1,760.3075	+0.266%	+3.573%
2025-08-12	1,744.0142	1,756.2518	1,738.0266	1,755.6436	+0.660%	+3.849%
2025-08-11	1,739.0691	1,745.3809	1,733.9248	1,744.1318	+0.281%	+4.534%
2025-08-10	1,737.7122	1,740.3351	1,735.2610	1,739.2486	+0.186%	+4.827%
2025-08-08	1,743.2833	1,744.0351	1,735.1614	1,736.0164	-0.457%	+5.023%
2025-08-07	1,736.1167	1,750.3660	1,734.5617	1,743.9798	+0.451%	+4.543%
2025-08-06	1,725.9430	1,737.7778	1,723.0228	1,736.1535	+0.577%	+5.014%
2025-08-05	1,714.3830	1,727.0350	1,711.5211	1,726.1962	+0.700%	+5.620%
2025-08-04	1,698.3201	1,717.0562	1,695.3093	1,714.1945	+0.927%	+6.360%
2025-08-03	1,688.5713	1,698.4822	1,686.5676	1,698.4470	+0.284%	+7.346%
2025-08-01	1,687.2930	1,701.0645	1,679.2797	1,693.6345	+0.367%	+7.651%
2025-07-31	1,698.8630	1,700.7562	1,684.1302	1,687.4350	-0.676%	+8.046%
2025-07-30	1,709.2609	1,710.1338	1,696.9150	1,698.9210	-0.620%	+7.316%
2025-07-29	1,694.9988	1,710.3701	1,693.6805	1,709.5163	+0.848%	+6.651%
2025-07-28	1,710.3253	1,711.9077	1,691.4209	1,695.1443	-0.896%	+7.555%
2025-07-27	1,711.5292	1,713.4091	1,708.6151	1,710.4758	-0.215%	+6.591%
2025-07-25	1,720.3530	1,720.7789	1,712.2221	1,714.1663	-0.353%	+6.361%
2025-07-24	1,734.8782	1,737.1637	1,718.8009	1,720.2304	-0.842%	+5.986%
2025-07-23	1,712.1459	1,738.1683	1,710.3146	1,734.8340	+1.324%	+5.094%
2025-07-22	1,682.7767	1,714.3095	1,678.4478	1,712.1621	+1.750%	+6.486%
2025-07-21	1,676.9906	1,691.9981	1,676.6269	1,682.7195	+0.352%	+8.349%
2025-07-20	1,678.1673	1,679.5057	1,676.2645	1,676.8167	-0.078%	+8.730%
2025-07-18	1,677.2366	1,680.9880	1,674.6862	1,678.1176	0.000%	+8.646%
2025-07-17	1,675.2818	1,680.9880	1,674.6967	1,678.1176	+0.227%	+8.646%
2025-07-16	1,672.4314	1,675.3293	1,670.0564	1,674.3134	+0.620%	+8.893%
2025-07-15	1,664.7144	1,673.2753	1,659.1153	1,663.9968	-0.329%	+9.568%
2025-07-14	1,669.8398	1,677.3671	1,666.2586	1,669.4823	-0.038%	+9.208%
2025-07-13	1,669.5522	1,671.5630	1,667.9200	1,670.1125	+0.042%	+9.167%
2025-07-11	1,674.4586	1,674.7484	1,668.3527	1,669.4175	0.000%	+9.212%
2025-07-10	1,673.5769	1,675.7595	1,668.3527	1,669.4175	-0.224%	+9.212%
2025-07-09	1,672.2125	1,675.9465	1,670.4857	1,673.1614	-0.011%	+8.968%
2025-07-08	1,670.2162	1,674.8999	1,668.2082	1,673.3529	+0.342%	+8.955%
2025-07-07	1,671.4182	1,673.4210	1,665.9013	1,667.6527	-0.228%	+9.328%
2025-07-06	1,678.7833	1,680.8646	1,670.7455	1,671.4565	-0.539%	+9.079%
2025-07-04	1,681.0478	1,684.5318	1,679.5530	1,680.5186	-0.039%	+8.491%
2025-07-03	1,687.5304	1,693.7120	1,678.9444	1,681.1687	-0.376%	+8.449%
2025-07-02	1,684.6551	1,691.9345	1,682.6190	1,687.5086	+0.187%	+8.042%
2025-07-01	1,685.8986	1,686.6104	1,677.7534	1,684.3616	-0.127%	+8.243%
2025-06-30	1,685.4464	1,691.6675	1,683.4105	1,686.4991	+0.091%	+8.106%
2025-06-29	1,680.3182	1,687.2284	1,679.8166	1,684.9580	+0.829%	+8.205%
2025-06-27	1,674.0592	1,676.0153	1,668.9658	1,671.0982	0.000%	+9.102%
2025-06-26	1,673.2889	1,676.0153	1,668.9658	1,671.0982	+0.186%	+9.102%
2025-06-25	1,663.9937	1,672.4869	1,661.7446	1,667.9970	+0.673%	+9.305%
2025-06-24	1,658.9427	1,660.1010	1,654.7752	1,656.8475	-0.191%	+10.041%
2025-06-23	1,654.8894	1,662.2140	1,654.2376	1,660.0106	+2.386%	+9.831%
2025-06-22	1,621.8032	1,622.8130	1,616.8225	1,621.3180	-0.802%	+12.452%
2025-06-20	1,640.6734	1,641.0916	1,633.0124	1,634.4197	-0.389%	+11.551%
2025-06-19	1,641.7494	1,642.0081	1,633.2119	1,640.8066	-0.064%	+11.117%
2025-06-18	1,653.0883	1,657.2417	1,640.5616	1,641.8585	-0.856%	+11.045%
2025-06-17	1,653.2603	1,657.2417	1,652.4744	1,656.0308	+0.446%	+10.095%
2025-06-16	1,654.0565	1,654.9931	1,646.1799	1,648.6797	+0.187%	+10.586%
2025-06-15	1,645.4433	1,648.9550	1,643.2865	1,645.5963	+0.246%	+10.793%
2025-06-13	1,643.4513	1,645.4285	1,638.6299	1,641.5638	-0.113%	+11.065%
2025-06-12	1,654.4315	1,659.3908	1,638.9691	1,643.4219	-0.634%	+10.940%
2025-06-11	1,654.3637	1,659.3908	1,651.7928	1,653.9047	+0.491%	+10.237%
2025-06-10	1,644.1517	1,650.3435	1,642.1667	1,645.8231	-0.114%	+10.778%
2025-06-09	1,637.2632	1,648.5797	1,634.7416	1,647.7091	+0.642%	+10.651%
2025-06-08	1,631.9846	1,637.6398	1,631.8172	1,637.1997	+0.647%	+11.361%
2025-06-06	1,631.0949	1,631.4639	1,625.0098	1,626.6755	0.000%	+12.082%
2025-06-05	1,631.6352	1,633.3077	1,625.0098	1,626.6755	-0.161%	+12.082%
2025-06-04	1,625.5091	1,636.8730	1,622.9828	1,629.2950	+0.228%	+11.902%
2025-06-03	1,620.8491	1,634.5518	1,614.4269	1,625.5887	+0.538%	+12.157%
2025-06-02	1,620.1031	1,623.5571	1,614.4269	1,616.8839	+0.715%	+12.761%
2025-06-01	1,616.9889	1,618.1417	1,603.3186	1,605.3988	-0.673%	+13.567%
2025-05-30	1,619.1083	1,622.4670	1,615.5411	1,616.2743	0.000%	+12.803%
2025-05-29	1,617.9228	1,622.4670	1,615.5411	1,616.2743	-0.348%	+12.803%
2025-05-28	1,611.3935	1,624.7461	1,610.6994	1,621.9129	+1.103%	+12.411%
2025-05-27	1,608.9739	1,610.4967	1,603.0210	1,604.2146	-0.624%	+13.651%
2025-05-26	1,614.3785	1,619.5750	1,611.6157	1,614.2944	+0.006%	+12.942%
2025-05-25	1,611.3282	1,616.1485	1,611.2187	1,614.2045	+0.570%	+12.948%
2025-05-23	1,599.2613	1,606.6370	1,597.5192	1,605.0631	0.000%	+13.591%
2025-05-22	1,598.3761	1,606.6370	1,597.5192	1,605.0631	+0.929%	+13.591%
2025-05-21	1,592.7973	1,596.7853	1,588.0071	1,590.2869	-0.564%	+14.647%
2025-05-20	1,599.2243	1,602.5900	1,595.2420	1,599.3093	+0.912%	+14.000%
2025-05-19	1,585.6480	1,589.2498	1,582.3255	1,584.8539	+0.260%	+15.040%
2025-05-18	1,581.9861	1,586.8762	1,580.0519	1,580.7517	-0.134%	+15.338%
2025-05-16	1,583.2135	1,588.7172	1,580.2963	1,582.8698	0.000%	+15.184%
2025-05-15	1,583.8172	1,588.7172	1,580.2963	1,582.8698	+0.269%	+15.184%
2025-05-14	1,578.0739	1,581.2767	1,575.7475	1,578.6234	-0.132%	+15.494%
2025-05-13	1,573.5219	1,588.9833	1,573.2636	1,580.7176	+0.638%	+15.341%
2025-05-12	1,570.2784	1,572.6626	1,566.3350	1,570.6978	-0.129%	+16.076%
2025-05-11	1,571.5981	1,573.7998	1,566.9882	1,572.7334	+0.072%	+15.926%
2025-05-09	1,564.7785	1,573.6488	1,564.1925	1,571.6084	0.000%	+16.009%
2025-05-08	1,566.8074	1,573.6488	1,565.4238	1,571.6084	+0.845%	+16.009%
2025-05-07	1,570.7664	1,571.2069	1,556.7588	1,558.4353	-0.633%	+16.990%
2025-05-06	1,569.2516	1,572.5250	1,567.0835	1,568.3682	+0.205%	+16.249%
2025-05-05	1,561.8633	1,571.0867	1,559.8205	1,565.1584	+0.210%	+16.487%
2025-05-04	1,554.0689	1,564.0139	1,553.9206	1,561.8856	+0.360%	+16.731%
2025-05-02	1,546.2896	1,561.3521	1,545.4206	1,556.2781	0.000%	+17.152%
2025-05-01	1,548.5788	1,561.3521	1,545.9904	1,556.2781	+1.184%	+17.152%
2025-04-30	1,534.1857	1,541.3530	1,534.1735	1,538.0615	+0.248%	+18.539%
2025-04-29	1,531.6063	1,537.8555	1,529.1898	1,534.2562	+0.249%	+18.833%
2025-04-28	1,529.6165	1,533.3445	1,529.1898	1,530.4440	+0.906%	+19.129%
2025-04-27	1,518.9573	1,521.3403	1,514.0038	1,516.6990	+0.593%	+20.209%
2025-04-25	1,517.2497	1,517.5574	1,506.6066	1,507.7592	0.000%	+20.922%
2025-04-24	1,512.7675	1,512.9218	1,506.6066	1,507.7592	+0.111%	+20.922%
2025-04-23	1,504.1375	1,507.3634	1,500.8011	1,506.0890	-0.306%	+21.056%
2025-04-22	1,511.4483	1,516.1165	1,509.1234	1,510.7138	+0.936%	+20.685%
2025-04-21	1,499.9196	1,502.7890	1,495.1829	1,496.6990	+0.457%	+21.815%
2025-04-20	1,490.5634	1,492.4447	1,485.3226	1,489.8859	+0.020%	+22.372%
2025-04-18	1,485.9122	1,489.5907	1,485.6976	1,489.5907	+0.238%	+22.397%
2025-04-17	1,474.1547	1,487.1223	1,473.6205	1,486.0596	+0.791%	+22.688%
2025-04-16	1,462.9877	1,476.0086	1,457.4764	1,474.3987	+0.764%	+23.658%
2025-04-15	1,466.4728	1,468.9495	1,460.8093	1,463.2266	-0.238%	+24.602%
2025-04-14	1,458.3784	1,467.2799	1,449.2765	1,466.7164	+0.595%	+24.306%
2025-04-13	1,451.6588	1,461.8515	1,448.9854	1,458.0415	+1.767%	+25.045%
2025-04-11	1,422.3963	1,442.6243	1,421.0991	1,432.7188	0.000%	+27.255%
2025-04-10	1,423.9339	1,442.6243	1,421.0991	1,432.7188	-0.233%	+27.255%
2025-04-09	1,416.9206	1,439.4218	1,415.0749	1,436.0655	+6.571%	+26.959%
2025-04-08	1,338.0866	1,352.7242	1,332.3095	1,347.5142	-1.646%	+35.302%
2025-04-07	1,365.9373	1,373.9978	1,360.7039	1,370.0715	+0.834%	+33.074%
2025-04-06	1,382.6666	1,393.6707	1,345.7100	1,358.7345	-6.657%	+34.184%
2025-04-04	1,456.7903	1,464.0665	1,448.4091	1,455.6439	0.000%	+25.251%
2025-04-03	1,448.8349	1,464.0665	1,448.4091	1,455.6439	-0.503%	+25.251%
2025-04-02	1,467.3295	1,487.7984	1,462.9963	1,462.9963	-1.561%	+24.622%
2025-04-01	1,483.5828	1,489.5869	1,481.6604	1,486.1909	-0.381%	+22.677%
2025-03-31	1,482.8962	1,494.8255	1,477.5154	1,491.8820	+0.587%	+22.209%
2025-03-30	1,493.6282	1,494.5649	1,482.6133	1,483.1774	-2.228%	+22.926%
2025-03-28	1,512.3591	1,518.5825	1,509.7050	1,516.9702	0.000%	+20.188%
2025-03-27	1,511.1488	1,518.5825	1,509.7050	1,516.9702	-1.116%	+20.188%
2025-03-26	1,535.5730	1,537.2429	1,532.5438	1,534.0899	-0.175%	+18.846%
2025-03-25	1,538.3426	1,540.8884	1,536.3547	1,536.7808	+0.092%	+18.638%
2025-03-24	1,531.0584	1,537.3439	1,529.6096	1,535.3691	+0.151%	+18.747%
2025-03-23	1,535.8176	1,537.0254	1,530.6717	1,533.0512	-0.411%	+18.927%
2025-03-21	1,542.6918	1,543.4928	1,536.3022	1,539.3809	0.000%	+18.438%
2025-03-20	1,541.3619	1,541.8732	1,536.3022	1,539.3809	-0.704%	+18.438%
2025-03-19	1,556.8904	1,557.2146	1,548.2514	1,550.2907	+0.224%	+17.604%
2025-03-18	1,550.6659	1,550.9949	1,545.2442	1,546.8279	-0.132%	+17.868%
2025-03-17	1,549.0180	1,549.8831	1,546.0535	1,548.8718	+0.583%	+17.712%
2025-03-16	1,534.4934	1,540.1981	1,534.3590	1,539.8929	+0.952%	+18.398%
2025-03-14	1,527.4592	1,527.5846	1,522.3972	1,525.3744	0.000%	+19.525%
2025-03-13	1,526.7843	1,527.4036	1,522.3972	1,525.3744	+0.162%	+19.525%
2025-03-12	1,522.4422	1,533.9647	1,518.0403	1,522.9059	-0.018%	+19.719%
2025-03-11	1,523.8557	1,527.7250	1,518.0403	1,523.1862	+0.004%	+19.697%
2025-03-10	1,517.8295	1,527.3041	1,516.4252	1,523.1196	-0.827%	+19.702%
2025-03-09	1,536.9312	1,545.9910	1,534.6798	1,535.8212	-0.204%	+18.712%
2025-03-07	1,541.8453	1,542.3674	1,536.4150	1,538.9548	0.000%	+18.471%
2025-03-06	1,539.2707	1,541.5195	1,536.4150	1,538.9548	-0.139%	+18.471%
2025-03-05	1,542.7158	1,552.6443	1,537.7173	1,541.0904	+0.198%	+18.306%
2025-03-04	1,525.0459	1,542.0559	1,524.7037	1,538.0442	+1.751%	+18.541%
2025-03-03	1,515.8438	1,519.1049	1,507.0943	1,511.5826	-0.272%	+20.616%
2025-03-02	1,506.0333	1,515.7757	1,503.9132	1,515.7033	+1.061%	+20.288%
2025-02-28	1,505.1195	1,505.4890	1,498.3293	1,499.7902	-0.337%	+21.564%
2025-02-27	1,536.2137	1,541.5441	1,503.0495	1,504.8606	-2.037%	+21.155%
2025-02-26	1,532.1088	1,545.1431	1,532.0968	1,536.1557	+0.259%	+18.687%
2025-02-25	1,533.3365	1,536.1222	1,529.2186	1,532.1842	-0.074%	+18.994%
2025-02-24	1,541.0086	1,543.3557	1,526.6717	1,533.3175	-0.495%	+18.906%
2025-02-23	1,541.3654	1,544.3767	1,537.4557	1,540.9521	+0.008%	+18.317%
2025-02-21	1,534.3350	1,541.7266	1,534.0223	1,540.8346	+0.422%	+18.326%
2025-02-20	1,528.1815	1,536.7144	1,526.9530	1,534.3658	+0.413%	+18.825%
2025-02-19	1,530.2552	1,532.0904	1,520.7845	1,528.0561	-0.138%	+19.316%
2025-02-18	1,524.6506	1,530.3752	1,521.2319	1,530.1699	+0.358%	+19.151%
2025-02-17	1,522.3130	1,526.3600	1,519.1181	1,524.7135	+0.160%	+19.577%
2025-02-16	1,517.4885	1,523.7373	1,517.2354	1,522.2765	+0.533%	+19.769%
2025-02-14	1,510.2504	1,516.2195	1,507.1451	1,514.2127	+0.249%	+20.406%
2025-02-13	1,500.2059	1,511.3693	1,495.0414	1,510.4545	+0.672%	+20.706%
2025-02-12	1,485.0006	1,501.5005	1,483.6444	1,500.3741	+1.029%	+21.517%
2025-02-11	1,495.2074	1,495.7645	1,484.6821	1,485.0996	-0.675%	+22.767%
2025-02-10	1,496.8887	1,500.1719	1,492.6758	1,495.1954	-0.116%	+21.938%
2025-02-09	1,496.4052	1,497.5649	1,492.5255	1,496.9325	-0.331%	+21.796%
2025-02-07	1,502.2128	1,503.3729	1,497.1214	1,501.9044	-0.010%	+21.393%
2025-02-06	1,495.0433	1,503.9260	1,494.4845	1,502.0527	+0.470%	+21.381%
2025-02-05	1,482.5209	1,497.6618	1,479.0622	1,495.0195	+0.847%	+21.952%
2025-02-04	1,465.8737	1,484.9312	1,457.9202	1,482.4625	+1.106%	+22.985%
2025-02-03	1,448.4413	1,471.8829	1,446.9099	1,466.2461	+1.227%	+24.345%
2025-02-02	1,457.2919	1,457.7845	1,445.4645	1,448.4753	-2.665%	+25.871%
2025-01-31	1,486.6485	1,488.8476	1,485.3602	1,488.1285	+0.095%	+22.517%
2025-01-30	1,486.9473	1,487.9888	1,483.8807	1,486.7155	+0.345%	+22.633%
2025-01-29	1,477.9849	1,483.9983	1,477.5410	1,481.6101	+0.263%	+23.056%
2025-01-28	1,468.3246	1,478.5760	1,467.0002	1,477.7198	+0.639%	+23.380%
2025-01-27	1,471.5768	1,479.9094	1,467.5053	1,468.3417	-0.229%	+24.168%
2025-01-26	1,473.6791	1,475.4842	1,471.5617	1,471.7069	+0.222%	+23.884%
2025-01-24	1,472.6131	1,474.0976	1,464.0205	1,468.4436	-0.300%	+24.159%
2025-01-23	1,459.1243	1,474.3736	1,455.0479	1,472.8572	+0.409%	+23.787%
2025-01-22	1,457.1017	1,467.6891	1,455.0479	1,466.8559	+0.556%	+24.294%
2025-01-21	1,460.6412	1,463.0434	1,456.7146	1,458.7510	-0.015%	+24.984%
2025-01-20	1,452.3788	1,463.8668	1,448.4060	1,458.9732	+0.465%	+24.965%
2025-01-19	1,445.3486	1,454.1207	1,444.9436	1,452.2259	+0.850%	+25.546%
2025-01-17	1,441.8903	1,443.0383	1,438.5378	1,439.9857	0.000%	+26.613%
2025-01-16	1,441.1922	1,443.0383	1,438.5378	1,439.9857	+0.054%	+26.613%
2025-01-15	1,425.5886	1,445.1090	1,423.7089	1,439.2033	+0.959%	+26.682%
2025-01-14	1,422.6599	1,429.2571	1,421.4261	1,425.5296	+0.210%	+27.897%
2025-01-13	1,419.7820	1,423.2855	1,415.9113	1,422.5484	+0.199%	+28.165%
2025-01-12	1,426.8490	1,428.1979	1,418.8971	1,419.7230	-0.801%	+28.420%
2025-01-10	1,431.5429	1,432.6087	1,423.9641	1,431.1855	0.000%	+27.392%
2025-01-09	1,431.8274	1,432.3351	1,423.9641	1,431.1855	-0.468%	+27.392%
2025-01-08	1,442.7942	1,443.6527	1,435.7425	1,437.9209	-0.476%	+26.795%
2025-01-07	1,454.6869	1,455.7825	1,444.2819	1,444.8047	-0.809%	+26.191%
2025-01-06	1,464.1448	1,468.9562	1,454.8160	1,456.5931	-0.001%	+25.169%
2025-01-05	1,459.0946	1,462.6062	1,456.2513	1,456.6133	-0.403%	+25.168%
2025-01-03	1,464.4260	1,464.4771	1,461.3979	1,462.5038	0.000%	+24.664%
2025-01-02	1,463.2006	1,464.3915	1,461.3979	1,462.5038	+0.027%	+24.664%
2025-01-01	1,461.5128	1,463.7887	1,459.2716	1,462.1128	+0.041%	+24.697%
2024-12-31	1,467.4362	1,468.9418	1,461.2226	1,461.5103	+0.003%	+24.748%
2024-12-30	1,467.7610	1,468.9418	1,461.4032	1,461.4635	-0.097%	+24.752%
2024-12-29	1,470.4685	1,470.7706	1,462.3551	1,462.8785	-0.469%	+24.632%
2024-12-27	1,466.8029	1,470.2133	1,466.5040	1,469.7648	0.000%	+24.048%
2024-12-26	1,469.1840	1,470.2133	1,466.5040	1,469.7648	+0.403%	+24.048%
2024-12-25	1,457.4804	1,465.0210	1,456.3681	1,463.8601	+0.434%	+24.548%
2024-12-24	1,462.7913	1,463.1830	1,456.1512	1,457.5337	-0.357%	+25.089%
2024-12-23	1,461.6042	1,463.4936	1,458.4948	1,462.7485	+0.096%	+24.643%
2024-12-22	1,453.0689	1,461.5710	1,452.8941	1,461.3412	+0.826%	+24.763%
2024-12-20	1,450.4782	1,452.8016	1,447.7405	1,449.3764	-0.083%	+25.793%
2024-12-19	1,463.6520	1,464.5115	1,449.3755	1,450.5768	-0.277%	+25.689%
2024-12-18	1,463.0160	1,464.1192	1,451.6409	1,454.6115	-0.638%	+25.340%
2024-12-17	1,489.2291	1,489.6649	1,463.9354	1,463.9587	-1.564%	+24.540%
2024-12-16	1,486.5587	1,487.9692	1,482.1163	1,487.2167	-0.438%	+22.592%
2024-12-15	1,500.3364	1,501.7348	1,493.1358	1,493.7611	-0.378%	+22.055%
2024-12-13	1,502.6930	1,504.2404	1,498.7524	1,499.4226	0.000%	+21.594%
2024-12-12	1,502.8162	1,504.2404	1,498.7524	1,499.4226	-0.445%	+21.594%
2024-12-11	1,518.6025	1,520.0749	1,505.9565	1,506.1237	-0.804%	+21.053%
2024-12-10	1,512.0698	1,519.8612	1,505.4995	1,518.3292	+0.333%	+20.080%
2024-12-09	1,518.8159	1,519.2922	1,508.9366	1,513.2857	-0.049%	+20.480%
2024-12-08	1,515.4648	1,519.1826	1,512.6444	1,514.0274	-0.372%	+20.421%
2024-12-06	1,519.2075	1,523.0657	1,516.5576	1,519.6769	0.000%	+19.974%
2024-12-05	1,520.3890	1,523.0657	1,516.5576	1,519.6769	+0.007%	+19.974%
2024-12-04	1,520.1709	1,523.8998	1,518.6792	1,519.5722	-0.117%	+19.982%
2024-12-03	1,524.1172	1,525.0750	1,516.0594	1,521.3594	-0.591%	+19.841%
2024-12-02	1,530.5523	1,531.5713	1,530.0043	1,530.3992	+1.132%	+19.133%
2024-12-01	1,507.3117	1,514.8384	1,506.8677	1,513.2690	+0.637%	+20.482%
2024-11-29	1,507.7312	1,508.3814	1,501.5025	1,503.6901	-0.267%	+21.249%
2024-11-28	1,499.7739	1,508.5360	1,494.1692	1,507.7111	+0.532%	+20.926%
2024-11-27	1,487.3645	1,502.5097	1,484.8408	1,499.7393	-0.057%	+21.568%
2024-11-26	1,485.3868	1,501.8090	1,484.8408	1,500.5992	+0.695%	+21.499%
2024-11-25	1,485.3239	1,492.6932	1,484.6647	1,490.2424	-0.526%	+22.343%
2024-11-24	1,500.5192	1,503.3527	1,496.4419	1,498.1194	+1.086%	+21.700%
2024-11-22	1,486.7210	1,487.0074	1,480.8874	1,482.0207	0.000%	+23.022%
2024-11-21	1,484.7981	1,485.4002	1,480.8874	1,482.0207	-0.065%	+23.022%
2024-11-20	1,488.6561	1,489.4880	1,481.2460	1,482.9839	-0.388%	+22.942%
2024-11-19	1,494.0818	1,496.0401	1,487.2012	1,488.7584	-0.324%	+22.465%
2024-11-18	1,479.3387	1,495.2250	1,473.1148	1,493.5923	+0.962%	+22.069%
2024-11-17	1,479.5327	1,482.6847	1,476.6907	1,479.3600	+0.404%	+23.243%
2024-11-15	1,472.5282	1,474.8059	1,467.8422	1,473.4046	+0.084%	+23.741%
2024-11-14	1,477.4577	1,477.9477	1,466.2849	1,472.1707	-0.372%	+23.845%
2024-11-13	1,488.3216	1,490.0386	1,475.5653	1,477.6631	-0.767%	+23.385%
2024-11-12	1,514.5253	1,514.7683	1,487.8119	1,489.0772	-1.671%	+22.439%
2024-11-11	1,519.5835	1,526.1037	1,513.1950	1,514.3810	-0.352%	+20.393%
2024-11-10	1,529.0554	1,530.2157	1,518.1309	1,519.7297	-1.004%	+19.969%
2024-11-08	1,534.0256	1,537.9367	1,531.2561	1,535.1368	0.000%	+18.765%
2024-11-07	1,536.1160	1,537.9367	1,531.2561	1,535.1368	-0.364%	+18.765%
2024-11-06	1,526.8367	1,542.4142	1,523.6354	1,540.7391	+2.006%	+18.333%
2024-11-05	1,516.1958	1,517.8144	1,509.1810	1,510.4462	-1.050%	+20.707%
2024-11-04	1,520.9926	1,530.3327	1,520.2049	1,526.4673	+0.826%	+19.440%
2024-11-03	1,505.3839	1,515.6392	1,505.3706	1,513.9662	+0.897%	+20.426%
2024-11-01	1,505.9635	1,507.1898	1,499.0312	1,500.4998	0.000%	+21.507%
2024-10-31	1,506.4112	1,507.1898	1,499.0312	1,500.4998	-0.630%	+21.507%
2024-10-30	1,508.5856	1,513.3077	1,506.8370	1,510.0198	-0.217%	+20.741%
2024-10-29	1,510.8310	1,516.4000	1,509.5393	1,513.2970	-0.175%	+20.479%
2024-10-28	1,515.5430	1,518.5604	1,513.8331	1,515.9447	+0.577%	+20.269%
2024-10-27	1,510.3138	1,512.0301	1,505.7565	1,507.2535	-0.029%	+20.962%
2024-10-25	1,507.1270	1,509.1577	1,506.4544	1,507.6932	0.000%	+20.927%
2024-10-24	1,507.6431	1,509.1577	1,506.6750	1,507.6932	-0.160%	+20.927%
2024-10-23	1,510.8362	1,511.7387	1,508.3958	1,510.1142	-0.076%	+20.733%
2024-10-22	1,519.4480	1,519.9786	1,509.7591	1,511.2564	-0.738%	+20.642%
2024-10-21	1,525.2118	1,526.9110	1,521.9089	1,522.4865	-1.779%	+19.752%
2024-10-20	1,546.9262	1,552.4342	1,546.3230	1,550.0663	+0.273%	+17.621%
2024-10-18	1,536.3037	1,546.4618	1,535.5310	1,545.8487	0.000%	+17.942%
2024-10-17	1,536.7994	1,546.4618	1,536.3896	1,545.8487	+0.403%	+17.942%
2024-10-16	1,547.1964	1,549.1120	1,538.3726	1,539.6390	-0.233%	+18.418%
2024-10-15	1,548.5200	1,550.0196	1,542.2214	1,543.2287	-0.847%	+18.143%
2024-10-14	1,561.8532	1,561.9757	1,554.0400	1,556.4161	-0.343%	+17.142%
2024-10-13	1,564.8724	1,566.1196	1,554.4765	1,561.7724	-0.149%	+16.740%
2024-10-11	1,570.1432	1,570.3837	1,563.2133	1,564.1101	0.000%	+16.565%
2024-10-10	1,568.8277	1,569.1784	1,563.2133	1,564.1101	-0.396%	+16.565%
2024-10-09	1,570.6745	1,572.9404	1,565.2107	1,570.3355	+0.493%	+16.103%
2024-10-08	1,565.7701	1,576.3287	1,562.4397	1,562.6335	-0.411%	+16.675%
2024-10-07	1,579.7305	1,581.9066	1,568.7405	1,569.0780	-2.258%	+16.196%
2024-10-06	1,595.3753	1,608.1948	1,595.3753	1,605.3284	+1.196%	+13.572%
2024-10-05	1,586.3498	1,590.2788	1,586.3498	1,586.3498	0.000%	+14.931%
2024-10-04	1,596.3738	1,603.2187	1,584.6214	1,586.3498	-0.247%	+14.931%
2024-10-03	1,599.0525	1,603.2187	1,584.6214	1,590.2788	-0.302%	+14.647%
2024-10-02	1,590.3363	1,598.3110	1,589.6646	1,595.1008	-0.282%	+14.301%
2024-10-01	1,613.6126	1,616.2055	1,598.1534	1,599.6107	-0.866%	+13.978%
2024-09-30	1,609.1224	1,615.4458	1,607.4382	1,613.5827	-0.458%	+12.991%
2024-09-29	1,608.9512	1,624.1768	1,607.9706	1,621.0058	-0.684%	+12.474%
2024-09-27	1,608.6736	1,636.9180	1,603.6950	1,632.1630	0.000%	+11.705%
2024-09-26	1,611.5790	1,636.9180	1,603.6950	1,632.1630	+2.651%	+11.705%
2024-09-25	1,589.3821	1,590.3035	1,589.1170	1,590.0097	+1.103%	+14.667%
2024-09-24	1,586.2795	1,586.5573	1,570.2489	1,572.6630	-0.317%	+15.931%
2024-09-23	1,575.6771	1,580.2248	1,570.6792	1,577.6601	+0.952%	+15.564%
2024-09-22	1,561.3379	1,564.0907	1,560.1131	1,562.7873	+0.088%	+16.664%
2024-09-20	1,578.0717	1,579.0746	1,559.7673	1,561.4124	0.000%	+16.767%
2024-09-19	1,578.6023	1,579.0350	1,559.7673	1,561.4124	-0.075%	+16.767%
2024-09-18	1,560.5253	1,567.3854	1,557.6848	1,562.5801	+0.997%	+16.679%
2024-09-17	1,547.8911	1,556.4911	1,545.0908	1,547.1615	-0.050%	+17.842%
2024-09-16	1,546.8839	1,556.4911	1,546.6157	1,547.9336	-0.221%	+17.783%
2024-09-15	1,546.7960	1,551.4581	1,544.4605	1,551.3644	+0.484%	+17.523%
2024-09-13	1,541.5239	1,546.6278	1,539.4874	1,543.8917	0.000%	+18.092%
2024-09-12	1,541.2693	1,546.6278	1,539.4874	1,543.8917	+0.797%	+18.092%
2024-09-11	1,526.5504	1,534.4713	1,526.0185	1,531.6786	+1.374%	+19.033%
2024-09-10	1,512.6710	1,513.8574	1,504.6535	1,510.9134	-0.674%	+20.669%

.dark-mode .R7G0pP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7G0pP{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPAMCNASDAQ ASPA MID CAP INDEXindex

NQASPAMC
NASDAQ ASPA MID CAP INDEX
index