Dark

NQASPALM
NASDAQ ASPA Large Mid Cap Index
index

Delayed

Nov 13, 2025 10:13:00 PM EST

1670.08USD-0.795%(-13.38)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-12	1,679.0517	1,684.3170	1,677.9495	1,683.4586	+0.286%	0.000%
2025-11-11	1,668.4946	1,689.0986	1,663.5929	1,678.6561	+0.615%	+0.286%
2025-11-10	1,668.8876	1,681.2757	1,667.8602	1,668.3985	-0.025%	+0.903%
2025-11-09	1,660.6455	1,674.0476	1,658.3556	1,668.8157	+0.735%	+0.877%
2025-11-07	1,649.8414	1,657.5112	1,649.4900	1,656.6404	+0.407%	+1.619%
2025-11-06	1,670.8700	1,671.7560	1,648.5393	1,649.9223	-1.269%	+2.033%
2025-11-05	1,648.8838	1,672.9778	1,647.2856	1,671.1311	+1.318%	+0.738%
2025-11-04	1,677.1160	1,677.1455	1,631.3750	1,649.3861	-1.661%	+2.066%
2025-11-03	1,683.9459	1,687.6483	1,676.0714	1,677.2536	-0.417%	+0.370%
2025-11-02	1,677.8689	1,684.5841	1,677.4397	1,684.2748	+0.372%	-0.048%
2025-10-31	1,682.2797	1,684.7263	1,676.4719	1,678.0406	-0.300%	+0.323%
2025-10-30	1,691.5774	1,691.8446	1,676.6947	1,683.0861	+0.207%	+0.022%
2025-10-29	1,686.7924	1,687.8594	1,676.6947	1,679.6167	-0.537%	+0.229%
2025-10-28	1,685.5202	1,689.7349	1,684.4726	1,688.6906	+0.542%	-0.310%
2025-10-27	1,682.9691	1,683.4094	1,676.6929	1,679.5887	-0.266%	+0.230%
2025-10-26	1,674.0056	1,686.5006	1,673.7623	1,684.0642	+1.421%	-0.036%
2025-10-25	1,660.1313	1,660.4639	1,658.1272	1,660.4639	+0.020%	+1.385%
2025-10-24	1,661.6249	1,663.3913	1,658.3051	1,660.1313	-0.027%	+1.405%
2025-10-23	1,660.6184	1,663.3913	1,658.3051	1,660.5807	+0.434%	+1.378%
2025-10-22	1,650.0389	1,655.7860	1,648.7291	1,653.4074	-0.418%	+1.818%
2025-10-21	1,660.6257	1,663.2698	1,659.8465	1,660.3560	-0.143%	+1.391%
2025-10-20	1,671.5438	1,671.7604	1,661.2186	1,662.7346	+0.154%	+1.246%
2025-10-19	1,639.4935	1,660.6472	1,639.1341	1,660.1855	+1.715%	+1.402%
2025-10-17	1,638.8946	1,639.7406	1,630.9771	1,632.1876	0.000%	+3.141%
2025-10-16	1,638.6119	1,639.1816	1,630.9771	1,632.1876	-1.155%	+3.141%
2025-10-15	1,646.2324	1,651.5623	1,644.1976	1,651.2573	+0.979%	+1.950%
2025-10-14	1,628.6625	1,637.7926	1,628.1044	1,635.2535	+2.006%	+2.948%
2025-10-13	1,607.3468	1,609.8572	1,599.7135	1,603.0948	-0.839%	+5.013%
2025-10-12	1,634.4593	1,634.8457	1,615.6677	1,616.6581	-1.351%	+4.132%
2025-10-10	1,639.9275	1,640.6815	1,636.4804	1,638.7901	-0.061%	+2.726%
2025-10-09	1,651.1497	1,654.8293	1,638.2017	1,639.7832	-0.665%	+2.663%
2025-10-08	1,646.7637	1,653.3513	1,641.3033	1,650.7534	+0.283%	+1.981%
2025-10-07	1,660.5190	1,662.2517	1,642.3061	1,646.0931	-0.860%	+2.270%
2025-10-06	1,650.6029	1,661.0910	1,648.6975	1,660.3670	+0.547%	+1.391%
2025-10-05	1,651.3158	1,652.9721	1,647.7514	1,651.3418	+0.244%	+1.945%
2025-10-03	1,641.0101	1,647.4160	1,640.0766	1,647.3158	0.000%	+2.194%
2025-10-02	1,640.5894	1,647.4160	1,640.0766	1,647.3158	+0.767%	+2.194%
2025-10-01	1,638.7091	1,640.4902	1,632.2075	1,634.7774	+0.792%	+2.978%
2025-09-30	1,617.3358	1,623.7714	1,616.1946	1,621.9319	+0.390%	+3.793%
2025-09-29	1,608.4924	1,616.6719	1,596.8307	1,615.6384	+0.453%	+4.198%
2025-09-28	1,601.1905	1,609.3190	1,598.5979	1,608.3538	+0.269%	+4.670%
2025-09-26	1,607.9576	1,611.6359	1,602.1725	1,604.0426	-0.284%	+4.951%
2025-09-25	1,629.6567	1,630.5787	1,607.7174	1,608.6039	-1.319%	+4.653%
2025-09-24	1,626.4457	1,631.3771	1,621.2858	1,630.1078	+0.212%	+3.273%
2025-09-23	1,626.9824	1,629.0417	1,621.6103	1,626.6598	-0.032%	+3.492%
2025-09-22	1,627.3401	1,631.7178	1,624.2555	1,627.1770	-0.043%	+3.459%
2025-09-21	1,626.9660	1,629.4140	1,624.6953	1,627.8708	+0.355%	+3.415%
2025-09-19	1,629.3923	1,630.1669	1,619.1746	1,622.1043	-0.454%	+3.782%
2025-09-18	1,637.2594	1,637.8139	1,624.9320	1,629.5098	-0.487%	+3.311%
2025-09-17	1,636.3694	1,638.1935	1,626.0095	1,637.4864	+0.072%	+2.807%
2025-09-16	1,630.5854	1,636.9873	1,626.8000	1,636.3050	+0.356%	+2.882%
2025-09-15	1,621.5348	1,633.4913	1,617.0136	1,630.4933	+0.520%	+3.248%
2025-09-14	1,618.0091	1,622.0674	1,616.7007	1,622.0519	+0.168%	+3.786%
2025-09-12	1,620.9055	1,622.0058	1,615.6029	1,619.3284	-0.058%	+3.960%
2025-09-11	1,606.0767	1,621.0055	1,599.4271	1,620.2678	+0.909%	+3.900%
2025-09-10	1,603.9711	1,607.5826	1,600.1252	1,605.6658	+0.107%	+4.845%
2025-09-09	1,589.7010	1,604.4445	1,586.9221	1,603.9534	+0.878%	+4.957%
2025-09-08	1,576.3923	1,593.1111	1,575.3603	1,589.9967	+0.858%	+5.878%
2025-09-07	1,572.0438	1,579.4108	1,572.0438	1,576.4682	+0.349%	+6.787%
2025-09-05	1,561.1682	1,574.0738	1,558.5999	1,570.9837	+0.626%	+7.160%
2025-09-04	1,552.1130	1,561.9699	1,548.5364	1,561.2181	+0.620%	+7.830%
2025-09-03	1,545.8588	1,559.0930	1,541.8619	1,551.6033	+0.363%	+8.498%
2025-09-02	1,559.1018	1,560.3802	1,544.9487	1,545.9892	-0.864%	+8.892%
2025-09-01	1,552.7628	1,563.2291	1,552.7378	1,559.4667	+0.392%	+7.951%
2025-08-31	1,553.2792	1,557.6559	1,548.9009	1,553.3721	-0.135%	+8.374%
2025-08-29	1,560.7589	1,561.4774	1,552.6313	1,555.4738	-0.357%	+8.228%
2025-08-28	1,561.4186	1,562.3893	1,555.2951	1,561.0424	+0.005%	+7.842%
2025-08-27	1,563.2751	1,564.9261	1,556.6846	1,560.9635	-0.115%	+7.847%
2025-08-26	1,566.8735	1,568.2794	1,561.9144	1,562.7608	-0.225%	+7.723%
2025-08-25	1,581.6919	1,582.9815	1,566.0540	1,566.2812	-0.958%	+7.481%
2025-08-24	1,569.1862	1,582.4327	1,569.1862	1,581.4358	+0.970%	+6.451%
2025-08-22	1,557.6421	1,571.5017	1,555.7139	1,566.2370	+0.575%	+7.484%
2025-08-21	1,562.3517	1,564.9161	1,547.4773	1,557.2818	-0.335%	+8.102%
2025-08-20	1,557.2296	1,565.2091	1,556.8806	1,562.5151	+0.320%	+7.740%
2025-08-19	1,575.3338	1,576.7717	1,557.2144	1,557.5317	-1.095%	+8.085%
2025-08-18	1,583.1688	1,585.2863	1,571.7808	1,574.7834	-0.522%	+6.901%
2025-08-17	1,575.1042	1,583.1999	1,572.3293	1,583.0542	+0.435%	+6.342%
2025-08-15	1,570.1448	1,576.6298	1,569.6038	1,576.2000	+0.385%	+6.805%
2025-08-14	1,569.6272	1,571.5868	1,560.5858	1,570.1545	+0.060%	+7.216%
2025-08-13	1,566.3506	1,575.9435	1,565.6157	1,569.2076	+0.182%	+7.281%
2025-08-12	1,553.0298	1,566.6658	1,547.3265	1,566.3516	+0.868%	+7.476%
2025-08-11	1,544.6634	1,553.4193	1,541.5632	1,552.8776	+0.546%	+8.409%
2025-08-10	1,541.6233	1,545.5441	1,537.7530	1,544.4512	+0.278%	+9.000%
2025-08-08	1,548.0495	1,548.5214	1,539.4325	1,540.1767	-0.536%	+9.303%
2025-08-07	1,540.1000	1,553.6880	1,537.3282	1,548.4751	+0.529%	+8.717%
2025-08-06	1,528.0222	1,540.7594	1,524.3884	1,540.3199	+0.798%	+9.293%
2025-08-05	1,521.2203	1,529.4823	1,519.4204	1,528.1193	+0.456%	+10.165%
2025-08-04	1,509.1956	1,522.6216	1,506.2748	1,521.1807	+0.803%	+10.668%
2025-08-03	1,502.9632	1,509.4325	1,499.4539	1,509.0561	+0.088%	+11.557%
2025-08-01	1,506.4100	1,514.1961	1,498.4019	1,507.7260	+0.082%	+11.655%
2025-07-31	1,520.4879	1,521.5480	1,503.9480	1,506.4885	-0.918%	+11.747%
2025-07-30	1,529.9599	1,531.3920	1,517.8496	1,520.4390	-0.617%	+10.722%
2025-07-29	1,519.5200	1,532.4976	1,517.5039	1,529.8729	+0.693%	+10.039%
2025-07-28	1,536.6187	1,538.1433	1,517.3682	1,519.3488	-1.125%	+10.801%
2025-07-27	1,536.3508	1,539.7430	1,535.4643	1,536.6318	-0.042%	+9.555%
2025-07-25	1,542.4898	1,543.0174	1,535.7672	1,537.2823	-0.320%	+9.509%
2025-07-24	1,560.5457	1,562.2148	1,541.0657	1,542.2127	-1.206%	+9.159%
2025-07-23	1,540.3837	1,563.5405	1,538.2230	1,561.0396	+1.364%	+7.842%
2025-07-22	1,510.7309	1,541.8374	1,505.9338	1,540.0312	+1.959%	+9.313%
2025-07-21	1,505.2902	1,518.5252	1,504.7514	1,510.4407	+0.349%	+11.455%
2025-07-20	1,508.3362	1,509.8404	1,503.0216	1,505.1866	-0.261%	+11.844%
2025-07-18	1,507.3331	1,510.8938	1,502.8691	1,509.1266	0.000%	+11.552%
2025-07-17	1,505.7074	1,510.8938	1,502.8691	1,509.1266	+0.573%	+11.552%
2025-07-16	1,499.1454	1,502.1579	1,497.4400	1,500.5268	+0.253%	+12.191%
2025-07-15	1,497.9764	1,503.2043	1,492.6031	1,496.7408	-0.117%	+12.475%
2025-07-14	1,493.3156	1,503.9718	1,493.2011	1,498.4922	+0.422%	+12.344%
2025-07-13	1,492.3441	1,493.2246	1,489.5722	1,492.1974	-0.026%	+12.817%
2025-07-11	1,498.9133	1,499.1945	1,491.6701	1,492.5915	0.000%	+12.788%
2025-07-10	1,499.1834	1,500.0218	1,491.6701	1,492.5915	-0.086%	+12.788%
2025-07-09	1,492.0473	1,496.2633	1,490.8582	1,493.8832	+0.109%	+12.690%
2025-07-08	1,491.3715	1,493.0711	1,488.8131	1,492.2500	-0.050%	+12.813%
2025-07-07	1,493.2432	1,496.8321	1,491.3325	1,492.9929	-0.047%	+12.757%
2025-07-06	1,501.3011	1,502.6365	1,493.1040	1,493.6950	-0.698%	+12.704%
2025-07-04	1,503.5667	1,508.2996	1,502.4203	1,504.1931	+0.038%	+11.918%
2025-07-03	1,507.6206	1,513.6480	1,501.4007	1,503.6230	-0.265%	+11.960%
2025-07-02	1,507.0608	1,513.2726	1,504.9250	1,507.6252	+0.046%	+11.663%
2025-07-01	1,507.0531	1,508.1709	1,500.4873	1,506.9326	-0.082%	+11.714%
2025-06-30	1,506.6806	1,511.5745	1,505.6109	1,508.1709	-0.130%	+11.623%
2025-06-29	1,512.5441	1,513.8998	1,507.7342	1,510.1267	+0.166%	+11.478%
2025-06-27	1,508.9972	1,511.4442	1,505.3014	1,507.6201	0.000%	+11.663%
2025-06-26	1,509.3814	1,511.4442	1,505.3014	1,507.6201	+0.484%	+11.663%
2025-06-25	1,495.3073	1,503.7976	1,493.6300	1,500.3651	+0.895%	+12.203%
2025-06-24	1,486.7035	1,490.3346	1,485.5694	1,487.0522	+0.362%	+13.208%
2025-06-23	1,478.5133	1,483.4758	1,477.2052	1,481.6839	+2.684%	+13.618%
2025-06-22	1,449.8347	1,449.8347	1,439.6856	1,442.9495	-1.142%	+16.668%
2025-06-20	1,460.2916	1,462.4902	1,458.1742	1,459.6230	-0.047%	+15.335%
2025-06-19	1,461.3339	1,461.7671	1,453.1212	1,460.3045	-0.037%	+15.281%
2025-06-18	1,474.3958	1,477.1403	1,459.8469	1,460.8408	-1.040%	+15.239%
2025-06-17	1,473.2653	1,477.1403	1,473.0586	1,476.1936	+0.183%	+14.041%
2025-06-16	1,477.8780	1,478.3928	1,471.3557	1,473.4969	+0.427%	+14.249%
2025-06-15	1,468.3774	1,470.7265	1,464.0586	1,467.2300	+0.094%	+14.737%
2025-06-13	1,467.2596	1,468.1762	1,463.0271	1,465.8495	-0.091%	+14.845%
2025-06-12	1,487.3826	1,487.6885	1,462.2678	1,467.1898	-0.970%	+14.740%
2025-06-11	1,485.7534	1,486.6327	1,480.8523	1,481.5658	-0.267%	+13.627%
2025-06-10	1,483.7997	1,488.9302	1,483.1559	1,485.5316	+0.116%	+13.324%
2025-06-09	1,473.0374	1,484.5711	1,470.3445	1,483.8146	+0.762%	+13.455%
2025-06-08	1,464.7190	1,473.5058	1,462.7054	1,472.5866	+0.861%	+14.320%
2025-06-06	1,462.9785	1,463.0935	1,458.5480	1,460.0141	0.000%	+15.304%
2025-06-05	1,461.6301	1,464.2278	1,453.1623	1,460.0141	+0.039%	+15.304%
2025-06-04	1,455.6398	1,465.4662	1,451.8484	1,459.4466	+0.242%	+15.349%
2025-06-03	1,448.3368	1,458.0093	1,440.7377	1,455.9181	+0.789%	+15.629%
2025-06-02	1,447.8956	1,449.3898	1,442.7811	1,444.5229	+0.739%	+16.541%
2025-06-01	1,447.3506	1,452.5352	1,432.2945	1,433.9193	-1.007%	+17.403%
2025-05-30	1,451.7679	1,453.5875	1,447.9661	1,448.5045	0.000%	+16.220%
2025-05-29	1,450.4887	1,453.5875	1,447.9661	1,448.5045	-0.628%	+16.220%
2025-05-28	1,450.0151	1,460.4856	1,448.5191	1,457.6518	+1.144%	+15.491%
2025-05-27	1,444.0301	1,446.1348	1,440.2953	1,441.1685	-0.336%	+16.812%
2025-05-26	1,452.2570	1,453.6896	1,442.9385	1,446.0332	-0.419%	+16.419%
2025-05-25	1,449.6261	1,454.6041	1,442.5573	1,452.1184	+0.263%	+15.931%
2025-05-23	1,442.9933	1,449.4697	1,441.6148	1,448.3145	0.000%	+16.236%
2025-05-22	1,442.4638	1,449.4697	1,441.6148	1,448.3145	+0.939%	+16.236%
2025-05-21	1,439.1885	1,440.1268	1,433.1253	1,434.8372	-0.862%	+17.327%
2025-05-20	1,448.3030	1,451.9773	1,444.2816	1,447.3173	+0.738%	+16.316%
2025-05-19	1,440.2750	1,443.9885	1,435.1368	1,436.7189	+0.338%	+17.174%
2025-05-18	1,435.8886	1,438.8285	1,427.1047	1,431.8782	-0.367%	+17.570%
2025-05-16	1,437.0678	1,440.9990	1,435.0375	1,437.1590	0.000%	+17.138%
2025-05-15	1,437.1421	1,440.9990	1,435.0375	1,437.1590	+0.011%	+17.138%
2025-05-14	1,434.3808	1,438.9714	1,431.5407	1,437.0062	-0.169%	+17.150%
2025-05-13	1,432.1096	1,444.8267	1,431.7979	1,439.4408	+1.206%	+16.952%
2025-05-12	1,425.4743	1,427.7704	1,419.1829	1,422.2814	+0.440%	+18.363%
2025-05-11	1,409.3799	1,417.9775	1,401.4629	1,416.0522	+0.472%	+18.884%
2025-05-09	1,405.3118	1,411.5070	1,403.3477	1,409.4004	0.000%	+19.445%
2025-05-08	1,406.4788	1,411.5070	1,403.3477	1,409.4004	+0.770%	+19.445%
2025-05-07	1,414.2363	1,415.1256	1,397.9510	1,398.6324	-0.902%	+20.365%
2025-05-06	1,411.8951	1,416.6487	1,409.8592	1,411.3667	-0.088%	+19.279%
2025-05-05	1,412.5099	1,421.5948	1,405.3614	1,412.6028	+0.009%	+19.174%
2025-05-04	1,403.9391	1,412.9003	1,403.6709	1,412.4740	+0.545%	+19.185%
2025-05-02	1,398.8924	1,410.0708	1,394.9904	1,404.8152	0.000%	+19.835%
2025-05-01	1,400.8979	1,410.0708	1,394.9904	1,404.8152	+1.765%	+19.835%
2025-04-30	1,378.0465	1,384.2424	1,378.0379	1,380.4439	+0.177%	+21.951%
2025-04-29	1,375.4275	1,384.5885	1,372.2693	1,378.0064	+0.335%	+22.166%
2025-04-28	1,373.8057	1,375.8753	1,372.2693	1,373.4061	+0.757%	+22.575%
2025-04-27	1,364.4543	1,372.8636	1,361.0794	1,363.0844	+0.602%	+23.504%
2025-04-25	1,365.3409	1,365.5350	1,353.8201	1,354.9285	0.000%	+24.247%
2025-04-24	1,360.3154	1,360.7316	1,353.8201	1,354.9285	+0.322%	+24.247%
2025-04-23	1,347.7791	1,351.4766	1,344.2811	1,350.5851	-0.078%	+24.647%
2025-04-22	1,351.0227	1,355.2339	1,347.4296	1,351.6359	+1.757%	+24.550%
2025-04-21	1,330.1044	1,335.1012	1,327.3070	1,328.2966	+0.118%	+26.738%
2025-04-20	1,327.4635	1,329.8969	1,318.7859	1,326.7374	-0.016%	+26.887%
2025-04-18	1,324.6598	1,328.7435	1,324.2172	1,326.9514	+0.172%	+26.867%
2025-04-17	1,313.5515	1,329.1533	1,312.6055	1,324.6735	+0.823%	+27.085%
2025-04-16	1,303.4240	1,316.0586	1,298.3832	1,313.8631	+0.789%	+28.130%
2025-04-15	1,316.6956	1,318.6223	1,302.5631	1,303.5840	-1.013%	+29.141%
2025-04-14	1,304.0165	1,317.1633	1,295.1029	1,316.9195	+1.007%	+27.833%
2025-04-13	1,296.6332	1,307.4237	1,289.8439	1,303.7937	+1.708%	+29.120%
2025-04-11	1,272.7939	1,289.2722	1,271.7233	1,281.8934	0.000%	+31.326%
2025-04-10	1,273.3570	1,289.2722	1,271.7233	1,281.8934	-0.041%	+31.326%
2025-04-09	1,272.4850	1,285.3791	1,270.7210	1,282.4246	+5.921%	+31.272%
2025-04-08	1,202.9510	1,214.5450	1,197.0539	1,210.7350	-1.664%	+39.044%
2025-04-07	1,227.5804	1,235.5755	1,222.3402	1,231.2209	+0.928%	+36.731%
2025-04-06	1,265.1912	1,275.2651	1,209.5695	1,219.8998	-7.436%	+38.000%
2025-04-04	1,321.5315	1,325.7575	1,313.6686	1,317.9005	0.000%	+27.738%
2025-04-03	1,315.0998	1,325.7575	1,313.6686	1,317.9005	-1.095%	+27.738%
2025-04-02	1,334.8925	1,349.5440	1,332.4949	1,332.4949	-1.659%	+26.339%
2025-04-01	1,351.5537	1,357.3731	1,350.0884	1,354.9725	-0.127%	+24.243%
2025-03-31	1,347.8234	1,359.0597	1,342.5936	1,356.6938	+0.629%	+24.085%
2025-03-30	1,361.7132	1,364.7499	1,347.7227	1,348.2077	-2.164%	+24.866%
2025-03-28	1,374.0122	1,379.0769	1,372.2133	1,378.0213	0.000%	+22.165%
2025-03-27	1,373.2537	1,379.0769	1,372.2133	1,378.0213	-0.998%	+22.165%
2025-03-26	1,393.6746	1,395.2167	1,390.8836	1,391.9105	-0.177%	+20.946%
2025-03-25	1,395.7052	1,398.2110	1,394.1511	1,394.3784	+0.200%	+20.732%
2025-03-24	1,391.2247	1,393.2314	1,381.3272	1,391.5917	-0.111%	+20.974%
2025-03-23	1,394.0912	1,396.5778	1,389.8356	1,393.1428	-0.221%	+20.839%
2025-03-21	1,396.7589	1,398.0815	1,390.6773	1,396.2256	0.000%	+20.572%
2025-03-20	1,396.4320	1,397.9020	1,390.6773	1,396.2256	-0.405%	+20.572%
2025-03-19	1,406.6847	1,407.2476	1,400.5337	1,401.9004	+0.266%	+20.084%
2025-03-18	1,401.6557	1,406.8096	1,397.3560	1,398.1796	-0.117%	+20.404%
2025-03-17	1,397.4503	1,400.8667	1,396.6929	1,399.8208	+0.967%	+20.262%
2025-03-16	1,377.7994	1,386.7237	1,377.7590	1,386.4175	+1.227%	+21.425%
2025-03-14	1,372.7921	1,373.1502	1,367.6223	1,369.6104	0.000%	+22.915%
2025-03-13	1,371.9333	1,373.1502	1,367.6223	1,369.6104	+0.306%	+22.915%
2025-03-12	1,366.2208	1,378.1087	1,361.9238	1,365.4320	-0.110%	+23.291%
2025-03-11	1,366.5531	1,370.4345	1,361.9238	1,366.9393	+0.082%	+23.155%
2025-03-10	1,361.0521	1,368.9767	1,359.3499	1,365.8128	-0.936%	+23.257%
2025-03-09	1,385.5229	1,390.1136	1,377.4701	1,378.7236	-0.648%	+22.103%
2025-03-07	1,390.2213	1,392.3678	1,385.4887	1,387.7228	0.000%	+21.311%
2025-03-06	1,388.6485	1,390.1147	1,385.4887	1,387.7228	-0.141%	+21.311%
2025-03-05	1,393.7304	1,402.7389	1,379.8486	1,389.6780	+0.400%	+21.140%
2025-03-04	1,373.4653	1,386.7924	1,373.3166	1,384.1453	+1.938%	+21.624%
2025-03-03	1,365.4855	1,366.2501	1,351.0861	1,357.8352	-0.553%	+23.981%
2025-03-02	1,358.4038	1,365.8649	1,349.0440	1,365.3903	+0.865%	+23.295%
2025-02-28	1,360.0570	1,360.6064	1,352.5561	1,353.6742	-0.462%	+24.362%
2025-02-27	1,388.0109	1,393.1080	1,358.6339	1,359.9626	-2.020%	+23.787%
2025-02-26	1,388.0685	1,399.8096	1,386.9964	1,387.9999	-0.005%	+21.287%
2025-02-25	1,387.9645	1,390.8196	1,380.0413	1,388.0673	+0.008%	+21.281%
2025-02-24	1,400.2577	1,402.5055	1,379.0425	1,387.9608	-0.881%	+21.290%
2025-02-23	1,405.4640	1,406.0914	1,398.7583	1,400.2912	-0.309%	+20.222%
2025-02-21	1,397.8304	1,405.3250	1,397.2161	1,404.6301	+0.511%	+19.851%
2025-02-20	1,388.6172	1,400.5008	1,387.8018	1,397.4958	+0.607%	+20.463%
2025-02-19	1,397.6389	1,398.8631	1,382.2505	1,389.0662	-0.611%	+21.194%
2025-02-18	1,400.2169	1,401.4721	1,392.0251	1,397.6021	-0.154%	+20.453%
2025-02-17	1,393.9790	1,401.9630	1,389.4752	1,399.7576	+0.394%	+20.268%
2025-02-16	1,387.0971	1,397.9024	1,377.8658	1,394.2702	+0.567%	+20.741%
2025-02-14	1,381.4639	1,388.5321	1,376.5564	1,386.4041	+0.343%	+21.426%
2025-02-13	1,375.9743	1,383.9988	1,369.6795	1,381.6616	+0.411%	+21.843%
2025-02-12	1,358.8006	1,377.4524	1,358.2744	1,376.0017	+1.231%	+22.344%
2025-02-11	1,365.7879	1,367.4530	1,355.1815	1,359.2651	-0.482%	+23.851%
2025-02-10	1,366.0328	1,371.1800	1,363.6219	1,365.8493	-0.045%	+23.254%
2025-02-09	1,365.9747	1,368.7953	1,362.1843	1,366.4576	-0.368%	+23.199%
2025-02-07	1,370.8830	1,372.4328	1,367.7558	1,371.5095	+0.056%	+22.745%
2025-02-06	1,363.9166	1,372.1604	1,361.1775	1,370.7443	+0.491%	+22.813%
2025-02-05	1,358.8587	1,368.4642	1,353.1183	1,364.0443	+0.395%	+23.417%
2025-02-04	1,345.5469	1,365.8034	1,336.0570	1,358.6722	+0.948%	+23.905%
2025-02-03	1,320.6087	1,349.8393	1,319.0026	1,345.9187	+1.885%	+25.079%
2025-02-02	1,337.5972	1,337.7018	1,319.4148	1,321.0117	-2.954%	+27.437%
2025-01-31	1,359.4031	1,361.2910	1,358.7099	1,361.2217	+0.123%	+23.673%
2025-01-30	1,359.1771	1,360.6254	1,357.6523	1,359.5524	+0.052%	+23.824%
2025-01-29	1,359.0396	1,360.0026	1,358.6685	1,358.8510	+0.327%	+23.888%
2025-01-28	1,346.1561	1,354.9025	1,345.1611	1,354.4256	+0.619%	+24.293%
2025-01-27	1,351.0226	1,355.7592	1,344.3997	1,346.0991	-0.381%	+25.062%
2025-01-26	1,354.6804	1,356.5055	1,351.2374	1,351.2476	+0.050%	+24.586%
2025-01-24	1,353.2161	1,356.4274	1,347.3969	1,350.5713	-0.209%	+24.648%
2025-01-23	1,344.3701	1,355.6013	1,341.0929	1,353.3971	+0.381%	+24.388%
2025-01-22	1,342.7143	1,348.9598	1,341.0929	1,348.2617	+0.388%	+24.861%
2025-01-21	1,341.7318	1,344.6155	1,339.6162	1,343.0522	+0.112%	+25.346%
2025-01-20	1,334.8294	1,345.6771	1,332.2290	1,341.5530	+0.508%	+25.486%
2025-01-19	1,324.7673	1,336.5414	1,315.3614	1,334.7762	+1.149%	+26.123%
2025-01-17	1,319.5957	1,322.0309	1,317.2265	1,319.6108	0.000%	+27.572%
2025-01-16	1,319.6381	1,322.0309	1,318.5023	1,319.6108	-0.118%	+27.572%
2025-01-15	1,305.3200	1,325.6382	1,303.4561	1,321.1758	+1.190%	+27.421%
2025-01-14	1,302.0003	1,310.7978	1,301.6557	1,305.6427	+0.257%	+28.937%
2025-01-13	1,302.4186	1,303.8585	1,296.7870	1,302.2943	+0.035%	+29.269%
2025-01-12	1,311.5937	1,313.4647	1,301.0682	1,301.8423	-1.062%	+29.314%
2025-01-10	1,317.7884	1,318.7784	1,310.3795	1,315.8139	0.000%	+27.940%
2025-01-09	1,317.9814	1,318.0229	1,310.3795	1,315.8139	-0.663%	+27.940%
2025-01-08	1,328.0527	1,328.8204	1,321.8486	1,324.5918	-0.518%	+27.093%
2025-01-07	1,337.7607	1,339.3888	1,328.6204	1,331.4850	-0.659%	+26.435%
2025-01-06	1,346.8513	1,349.9523	1,339.1606	1,340.3203	-0.016%	+25.601%
2025-01-05	1,339.9073	1,345.0738	1,339.9020	1,340.5329	-0.168%	+25.581%
2025-01-03	1,344.9686	1,344.9946	1,341.1536	1,342.7845	0.000%	+25.371%
2025-01-02	1,343.3727	1,344.0601	1,341.7334	1,342.7845	+0.229%	+25.371%
2025-01-01	1,342.3589	1,344.1656	1,336.0027	1,339.7174	-0.192%	+25.658%
2024-12-31	1,346.5084	1,347.6384	1,341.7192	1,342.2980	-0.002%	+25.416%
2024-12-30	1,346.4783	1,347.6384	1,342.2776	1,342.3283	-0.273%	+25.413%
2024-12-29	1,351.7918	1,351.9781	1,345.1660	1,345.9983	-0.477%	+25.071%
2024-12-27	1,352.0124	1,354.6858	1,349.4652	1,352.4453	0.000%	+24.475%
2024-12-26	1,352.8590	1,353.1027	1,349.4652	1,352.4453	+0.481%	+24.475%
2024-12-25	1,338.5454	1,346.7581	1,335.8280	1,345.9736	+0.554%	+25.074%
2024-12-24	1,341.8320	1,341.9661	1,335.5793	1,338.5588	-0.244%	+25.767%
2024-12-23	1,337.9611	1,341.9112	1,335.5771	1,341.8291	+0.307%	+25.460%
2024-12-22	1,326.4101	1,338.4102	1,326.4101	1,337.7214	+1.189%	+25.845%
2024-12-20	1,325.7067	1,327.0905	1,320.8132	1,322.0010	-0.280%	+27.342%
2024-12-19	1,336.2728	1,339.1405	1,323.8774	1,325.7123	-0.180%	+26.985%
2024-12-18	1,337.1350	1,339.1405	1,326.3194	1,328.1045	-0.652%	+26.756%
2024-12-17	1,360.5748	1,360.9852	1,336.8140	1,336.8140	-1.767%	+25.931%
2024-12-16	1,360.1713	1,361.2330	1,355.8888	1,360.8580	-0.333%	+23.706%
2024-12-15	1,369.8437	1,372.4612	1,364.5466	1,365.4004	-0.274%	+23.294%
2024-12-13	1,369.6026	1,372.2174	1,367.5632	1,369.1573	0.000%	+22.956%
2024-12-12	1,369.5129	1,372.2174	1,368.7131	1,369.1573	-0.252%	+22.956%
2024-12-11	1,386.5467	1,387.8674	1,372.1401	1,372.6211	-0.931%	+22.646%
2024-12-10	1,376.9200	1,386.4231	1,371.8336	1,385.5229	+0.528%	+21.503%
2024-12-09	1,385.9680	1,386.5443	1,375.4353	1,378.2510	+0.143%	+22.145%
2024-12-08	1,377.7874	1,381.4544	1,375.2663	1,376.2780	-0.298%	+22.320%
2024-12-06	1,380.5338	1,382.9019	1,378.2358	1,380.3892	0.000%	+21.955%
2024-12-05	1,381.1292	1,382.9019	1,378.2358	1,380.3892	+0.106%	+21.955%
2024-12-04	1,379.0819	1,383.2796	1,377.2662	1,378.9207	-0.165%	+22.085%
2024-12-03	1,383.1411	1,384.7647	1,376.4440	1,381.2048	-0.025%	+21.883%
2024-12-02	1,364.3669	1,382.7854	1,361.7745	1,381.5513	+1.302%	+21.853%
2024-12-01	1,356.3105	1,365.5019	1,356.3067	1,363.7894	+0.692%	+23.440%
2024-11-29	1,358.1343	1,359.2256	1,352.6566	1,354.4228	-0.279%	+24.293%
2024-11-28	1,353.4346	1,359.0588	1,344.7369	1,358.2090	+0.328%	+23.947%
2024-11-27	1,343.4565	1,356.7310	1,341.5296	1,353.7630	+0.057%	+24.354%
2024-11-26	1,342.0439	1,356.7310	1,341.5296	1,352.9870	+0.452%	+24.425%
2024-11-25	1,344.2531	1,349.5307	1,343.8773	1,346.9008	-0.878%	+24.988%
2024-11-24	1,358.4784	1,360.4936	1,354.7657	1,358.8289	+1.100%	+23.890%
2024-11-22	1,347.4903	1,348.2181	1,341.5271	1,344.0379	0.000%	+25.254%
2024-11-21	1,344.8642	1,346.6974	1,341.5271	1,344.0379	+0.287%	+25.254%
2024-11-20	1,348.6882	1,350.8803	1,339.6841	1,340.1917	-0.632%	+25.613%
2024-11-19	1,356.5398	1,358.3435	1,347.3287	1,348.7124	-0.552%	+24.820%
2024-11-18	1,344.1025	1,358.1937	1,339.1243	1,356.2025	+0.918%	+24.130%
2024-11-17	1,345.2388	1,347.1818	1,341.8101	1,343.8722	+0.035%	+25.269%
2024-11-15	1,342.2867	1,344.8533	1,339.1931	1,343.4016	+0.102%	+25.313%
2024-11-14	1,342.4430	1,343.6212	1,332.8763	1,342.0357	-0.011%	+25.441%
2024-11-13	1,348.3609	1,349.7543	1,339.6016	1,342.1797	-0.492%	+25.427%
2024-11-12	1,373.0986	1,373.6868	1,347.7313	1,348.8115	-1.773%	+24.811%
2024-11-11	1,381.8423	1,386.9090	1,372.2851	1,373.1625	-0.611%	+22.597%
2024-11-10	1,393.6875	1,394.6563	1,379.1272	1,381.6109	-1.108%	+21.848%
2024-11-08	1,397.9450	1,400.0513	1,394.2300	1,397.0902	0.000%	+20.497%
2024-11-07	1,399.2238	1,400.0088	1,394.2300	1,397.0902	-0.524%	+20.497%
2024-11-06	1,390.0672	1,405.1704	1,387.9673	1,404.4498	+1.872%	+19.866%
2024-11-05	1,380.9305	1,382.6841	1,372.8622	1,378.6474	-0.313%	+22.109%
2024-11-04	1,377.9854	1,386.9316	1,376.5118	1,382.9792	+0.721%	+21.727%
2024-11-03	1,367.2826	1,376.1569	1,366.3885	1,373.0839	+0.690%	+22.604%
2024-11-01	1,367.3918	1,368.9564	1,361.5555	1,363.6705	0.000%	+23.451%
2024-10-31	1,367.4538	1,368.9564	1,361.5555	1,363.6705	-0.609%	+23.451%
2024-10-30	1,372.5223	1,375.6360	1,369.9162	1,372.0248	-0.383%	+22.699%
2024-10-29	1,375.3747	1,379.8402	1,374.9385	1,377.2941	-0.171%	+22.229%
2024-10-28	1,376.4238	1,381.6211	1,376.2862	1,379.6548	+0.544%	+22.020%
2024-10-27	1,375.7916	1,386.7736	1,371.1855	1,372.1944	-0.032%	+22.684%
2024-10-25	1,373.4862	1,374.6656	1,371.5484	1,372.6274	0.000%	+22.645%
2024-10-24	1,373.7901	1,374.6656	1,371.5484	1,372.6274	-0.205%	+22.645%
2024-10-23	1,376.6327	1,377.5140	1,374.1823	1,375.4498	-0.199%	+22.393%
2024-10-22	1,384.6270	1,386.1898	1,377.1856	1,378.1890	-0.529%	+22.150%
2024-10-21	1,388.4463	1,390.1599	1,385.0759	1,385.5247	-1.819%	+21.503%
2024-10-20	1,409.3647	1,413.9343	1,406.1558	1,411.1923	+0.155%	+19.293%
2024-10-18	1,396.9480	1,409.7962	1,396.4454	1,409.0022	0.000%	+19.479%
2024-10-17	1,397.9637	1,409.7962	1,396.7161	1,409.0022	+1.115%	+19.479%
2024-10-16	1,400.5614	1,402.6442	1,392.6679	1,393.4685	-0.339%	+20.811%
2024-10-15	1,403.7715	1,405.2401	1,397.3521	1,398.2143	-1.001%	+20.401%
2024-10-14	1,418.8627	1,418.9670	1,409.6140	1,412.3453	-0.233%	+19.196%
2024-10-13	1,416.0730	1,420.4106	1,407.0319	1,415.6479	+0.069%	+18.918%
2024-10-11	1,419.8668	1,420.3866	1,413.9428	1,414.6698	0.000%	+19.000%
2024-10-10	1,418.7128	1,418.9672	1,413.9428	1,414.6698	-0.008%	+19.000%
2024-10-09	1,416.7927	1,418.9379	1,410.8097	1,414.7846	+0.747%	+18.990%
2024-10-08	1,408.9236	1,419.6463	1,403.8416	1,404.2964	-0.233%	+19.879%
2024-10-07	1,418.1887	1,421.0198	1,407.1472	1,407.5819	-2.474%	+19.599%
2024-10-06	1,434.5963	1,447.4748	1,433.2612	1,443.2960	+1.272%	+16.640%
2024-10-05	1,425.1724	1,428.5203	1,425.1724	1,425.1724	0.000%	+18.123%
2024-10-04	1,433.7792	1,439.2297	1,423.8258	1,425.1724	-0.234%	+18.123%
2024-10-03	1,434.9950	1,439.2297	1,423.8258	1,428.5203	-0.180%	+17.846%
2024-10-02	1,427.0080	1,435.8944	1,426.8825	1,431.0899	-0.463%	+17.635%
2024-10-01	1,448.3366	1,451.5754	1,436.0712	1,437.7434	-0.181%	+17.090%
2024-09-30	1,438.0076	1,442.0994	1,435.9680	1,440.3495	-0.511%	+16.878%
2024-09-29	1,439.0091	1,451.4029	1,435.2069	1,447.7493	-0.673%	+16.281%
2024-09-27	1,442.7742	1,461.2024	1,436.9689	1,457.5579	0.000%	+15.499%
2024-09-26	1,445.3186	1,461.2024	1,436.9689	1,457.5579	+2.440%	+15.499%
2024-09-25	1,422.7440	1,423.5435	1,422.0234	1,422.8394	+1.319%	+18.317%
2024-09-24	1,414.2286	1,415.1346	1,402.3978	1,404.3105	-0.012%	+19.878%
2024-09-23	1,400.9111	1,406.4814	1,398.9506	1,404.4780	+1.225%	+19.864%
2024-09-22	1,384.7964	1,388.2950	1,376.2882	1,387.4835	+0.183%	+21.332%
2024-09-20	1,395.5252	1,397.0658	1,383.8209	1,384.9546	0.000%	+21.553%
2024-09-19	1,396.4461	1,397.0658	1,383.8209	1,384.9546	+0.521%	+21.553%
2024-09-18	1,376.8970	1,381.6959	1,374.3324	1,377.7804	+1.378%	+22.186%
2024-09-17	1,360.4177	1,366.5791	1,358.0528	1,359.0459	-0.143%	+23.871%
2024-09-16	1,359.3902	1,366.5791	1,359.2297	1,360.9939	-0.355%	+23.693%
2024-09-15	1,362.7014	1,366.0732	1,356.7223	1,365.8408	+0.367%	+23.254%
2024-09-13	1,358.8899	1,363.0617	1,357.8418	1,360.8420	0.000%	+23.707%
2024-09-12	1,359.1696	1,363.0617	1,357.8418	1,360.8420	+0.503%	+23.707%
2024-09-11	1,349.6108	1,355.9648	1,349.1684	1,354.0341	+1.825%	+24.329%
2024-09-10	1,331.2573	1,332.7164	1,325.3876	1,329.7594	-0.536%	+26.599%

.dark-mode .nlpRxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlpRxQ{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPALMNASDAQ ASPA Large Mid Cap Indexindex

NQASPALM
NASDAQ ASPA Large Mid Cap Index
index