Dark

NQASPALC
NASDAQ ASPA LARGE CAP INDEX
index

Delayed

Nov 13, 2025 10:13:00 PM EST

1882.27USD-0.952%(-18.10)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-12	1,898.4877	1,902.8439	1,893.5932	1,900.3672	+0.136%	0.000%
2025-11-11	1,886.6055	1,911.9036	1,880.4373	1,897.7936	+0.592%	+0.136%
2025-11-10	1,885.8180	1,901.9490	1,885.8115	1,886.6176	+0.042%	+0.729%
2025-11-09	1,875.1640	1,895.4058	1,872.6503	1,885.8287	+0.697%	+0.771%
2025-11-07	1,865.7425	1,873.7817	1,864.8463	1,872.7828	+0.373%	+1.473%
2025-11-06	1,889.3238	1,890.7303	1,864.1425	1,865.8188	-1.275%	+1.852%
2025-11-05	1,864.5758	1,892.2518	1,862.0537	1,889.9188	+1.323%	+0.553%
2025-11-04	1,899.0117	1,899.0879	1,844.2569	1,865.2458	-1.781%	+1.883%
2025-11-03	1,907.8103	1,912.8026	1,897.4665	1,899.0727	-0.480%	+0.068%
2025-11-02	1,900.3143	1,908.7276	1,899.7935	1,908.2404	+0.436%	-0.413%
2025-10-31	1,906.5035	1,909.6564	1,898.3204	1,899.9563	-0.393%	+0.022%
2025-10-30	1,919.1518	1,919.4188	1,901.8956	1,907.4482	+0.128%	-0.371%
2025-10-29	1,913.6776	1,914.6899	1,901.8956	1,905.0148	-0.461%	-0.244%
2025-10-28	1,910.3133	1,914.8074	1,909.3370	1,913.8450	+0.754%	-0.704%
2025-10-27	1,903.0767	1,903.8211	1,896.0894	1,899.5183	-0.269%	+0.045%
2025-10-26	1,890.8262	1,906.9464	1,890.5480	1,904.6442	+1.530%	-0.225%
2025-10-25	1,875.6463	1,875.9353	1,872.3873	1,875.9353	+0.015%	+1.302%
2025-10-24	1,877.5605	1,879.0536	1,873.6014	1,875.6463	-0.027%	+1.318%
2025-10-23	1,876.6958	1,879.0536	1,873.6014	1,876.1437	+0.457%	+1.291%
2025-10-22	1,863.7833	1,871.0200	1,861.7252	1,867.6012	-0.419%	+1.754%
2025-10-21	1,875.5475	1,879.3440	1,874.7119	1,875.4640	-0.307%	+1.328%
2025-10-20	1,892.2518	1,892.4725	1,879.6914	1,881.2333	+0.125%	+1.017%
2025-10-19	1,851.5376	1,879.4483	1,850.8030	1,878.8868	+1.900%	+1.143%
2025-10-17	1,851.5609	1,852.7078	1,842.5816	1,843.8468	0.000%	+3.065%
2025-10-16	1,851.5336	1,852.7078	1,842.5816	1,843.8468	-1.221%	+3.065%
2025-10-15	1,860.7164	1,866.8895	1,858.1353	1,866.6403	+1.046%	+1.807%
2025-10-14	1,839.1064	1,850.2000	1,838.2707	1,847.3106	+2.146%	+2.872%
2025-10-13	1,814.1251	1,817.4422	1,804.3766	1,808.4983	-0.778%	+5.080%
2025-10-12	1,846.2902	1,846.6945	1,821.3337	1,822.6810	-1.573%	+4.262%
2025-10-10	1,852.5607	1,853.5642	1,849.4190	1,851.8174	-0.039%	+2.622%
2025-10-09	1,864.7058	1,869.4244	1,850.4053	1,852.5394	-0.620%	+2.582%
2025-10-08	1,858.8095	1,867.3824	1,852.8551	1,864.1019	+0.333%	+1.945%
2025-10-07	1,874.7437	1,876.9720	1,853.1518	1,857.9224	-0.890%	+2.285%
2025-10-06	1,862.1653	1,875.5064	1,859.5583	1,874.6074	+0.624%	+1.374%
2025-10-05	1,863.8356	1,865.6138	1,858.6837	1,862.9810	+0.218%	+2.007%
2025-10-03	1,851.1554	1,858.9649	1,850.1483	1,858.9311	0.000%	+2.229%
2025-10-02	1,850.8855	1,858.9649	1,850.1483	1,858.9311	+0.872%	+2.229%
2025-10-01	1,847.2620	1,849.4925	1,840.0365	1,842.8570	+1.094%	+3.121%
2025-09-30	1,818.6054	1,824.8343	1,816.8253	1,822.9179	+0.469%	+4.249%
2025-09-29	1,806.6181	1,817.4081	1,788.2521	1,814.4146	+0.442%	+4.737%
2025-09-28	1,797.4761	1,807.7906	1,794.5894	1,806.4217	+0.358%	+5.201%
2025-09-26	1,805.4017	1,810.6818	1,798.1941	1,799.9785	-0.351%	+5.577%
2025-09-25	1,831.7862	1,833.0475	1,804.9595	1,806.3203	-1.425%	+5.207%
2025-09-24	1,825.5721	1,833.0164	1,819.3961	1,832.4360	+0.367%	+3.707%
2025-09-23	1,824.3645	1,827.2165	1,818.6758	1,825.7348	+0.060%	+4.088%
2025-09-22	1,823.1310	1,829.9246	1,820.0579	1,824.6423	+0.040%	+4.150%
2025-09-21	1,822.2544	1,825.8287	1,819.7550	1,823.9180	+0.383%	+4.191%
2025-09-19	1,825.0813	1,826.1232	1,813.8269	1,816.9624	-0.468%	+4.590%
2025-09-18	1,835.2822	1,835.8619	1,820.0885	1,825.5035	-0.552%	+4.101%
2025-09-17	1,832.7650	1,836.0762	1,820.2619	1,835.6297	+0.169%	+3.527%
2025-09-16	1,824.2125	1,833.6959	1,818.4936	1,832.5257	+0.495%	+3.702%
2025-09-15	1,812.3835	1,826.6043	1,806.9926	1,823.4920	+0.571%	+4.216%
2025-09-14	1,808.0648	1,813.1815	1,805.6546	1,813.1395	+0.209%	+4.811%
2025-09-12	1,809.8999	1,812.3551	1,805.1856	1,809.3503	-0.017%	+5.030%
2025-09-11	1,792.0010	1,810.5373	1,784.2448	1,809.6494	+1.023%	+5.013%
2025-09-10	1,788.8723	1,793.8414	1,785.1209	1,791.3222	+0.139%	+6.087%
2025-09-09	1,769.2707	1,789.3734	1,766.8104	1,788.8393	+1.115%	+6.235%
2025-09-08	1,753.3050	1,773.6373	1,751.9638	1,769.1107	+0.896%	+7.419%
2025-09-07	1,747.8417	1,756.7437	1,747.8417	1,753.3991	+0.400%	+8.382%
2025-09-05	1,735.8933	1,749.9056	1,732.6251	1,746.4058	+0.598%	+8.816%
2025-09-04	1,726.6343	1,736.9662	1,722.0594	1,736.0270	+0.590%	+9.466%
2025-09-03	1,718.6113	1,734.3038	1,713.7763	1,725.8424	+0.408%	+10.112%
2025-09-02	1,733.7026	1,735.4637	1,717.2454	1,718.8282	-0.882%	+10.562%
2025-09-01	1,726.2863	1,738.5971	1,726.1638	1,734.1271	+0.406%	+9.586%
2025-08-31	1,725.1049	1,731.5400	1,717.7032	1,727.1175	-0.067%	+10.031%
2025-08-29	1,734.9103	1,736.0303	1,725.4962	1,728.2740	-0.403%	+9.958%
2025-08-28	1,737.0786	1,738.1490	1,727.2379	1,735.2597	-0.068%	+9.515%
2025-08-27	1,741.6656	1,743.9649	1,734.3905	1,736.4368	-0.258%	+9.441%
2025-08-26	1,745.5786	1,747.4661	1,739.6396	1,740.9328	-0.218%	+9.158%
2025-08-25	1,762.1317	1,763.5575	1,744.4361	1,744.7430	-0.970%	+8.920%
2025-08-24	1,744.9595	1,762.8054	1,744.9595	1,761.8297	+1.189%	+7.863%
2025-08-22	1,733.7128	1,747.1413	1,730.4485	1,741.1331	+0.464%	+9.145%
2025-08-21	1,738.5034	1,741.5577	1,717.4255	1,733.0931	-0.324%	+9.652%
2025-08-20	1,734.4372	1,742.8746	1,733.9947	1,738.7266	+0.232%	+9.296%
2025-08-19	1,756.5296	1,758.1142	1,734.4955	1,734.7052	-1.197%	+9.550%
2025-08-18	1,765.6688	1,768.4607	1,752.1549	1,755.7289	-0.552%	+8.238%
2025-08-17	1,755.4778	1,765.6120	1,751.7490	1,765.4716	+0.499%	+7.641%
2025-08-15	1,750.4446	1,757.3331	1,749.6233	1,756.7019	+0.360%	+8.178%
2025-08-14	1,750.0419	1,752.8370	1,740.0922	1,750.4039	+0.064%	+8.567%
2025-08-13	1,746.5352	1,757.6732	1,745.5118	1,749.2759	+0.148%	+8.637%
2025-08-12	1,730.5909	1,747.0713	1,724.0916	1,746.6903	+0.944%	+8.798%
2025-08-11	1,719.6606	1,730.9444	1,716.8419	1,730.3548	+0.643%	+9.825%
2025-08-10	1,715.5994	1,720.7193	1,709.3418	1,719.3023	+0.312%	+10.531%
2025-08-08	1,723.3109	1,723.6803	1,713.1312	1,713.9578	-0.561%	+10.876%
2025-08-07	1,713.8260	1,730.3349	1,709.9011	1,723.6234	+0.552%	+10.254%
2025-08-06	1,699.1067	1,714.7685	1,694.6890	1,714.1648	+0.885%	+10.863%
2025-08-05	1,692.9457	1,701.0542	1,690.5402	1,699.1302	+0.361%	+11.844%
2025-08-04	1,680.5389	1,694.6135	1,677.0905	1,693.0179	+0.759%	+12.247%
2025-08-03	1,674.5626	1,680.8641	1,669.8674	1,680.2587	+0.018%	+13.100%
2025-08-01	1,680.8920	1,687.0961	1,670.9830	1,679.9632	-0.024%	+13.120%
2025-07-31	1,697.4162	1,698.6903	1,677.6499	1,680.3606	-1.004%	+13.093%
2025-07-30	1,708.1729	1,710.0475	1,693.7163	1,697.3986	-0.611%	+11.958%
2025-07-29	1,697.4546	1,711.5667	1,694.6717	1,707.8344	+0.630%	+11.274%
2025-07-28	1,717.8712	1,720.1703	1,694.5607	1,697.1387	-1.208%	+11.975%
2025-07-27	1,717.0324	1,722.3708	1,716.4169	1,717.8834	+0.021%	+10.623%
2025-07-25	1,723.2377	1,723.9943	1,715.8242	1,717.5185	-0.308%	+10.646%
2025-07-24	1,745.4656	1,747.1544	1,721.4835	1,722.8297	-1.337%	+10.305%
2025-07-23	1,723.0299	1,748.9782	1,720.2846	1,746.1801	+1.375%	+8.830%
2025-07-22	1,688.5473	1,724.7640	1,682.8260	1,722.4875	+2.033%	+10.327%
2025-07-21	1,682.4078	1,697.4246	1,681.6030	1,688.1703	+0.354%	+12.570%
2025-07-20	1,686.6186	1,688.3601	1,678.1270	1,682.2215	-0.328%	+12.968%
2025-07-18	1,685.3697	1,689.4652	1,679.2084	1,687.7596	0.000%	+12.597%
2025-07-17	1,683.5597	1,689.4652	1,679.2084	1,687.7596	+0.699%	+12.597%
2025-07-16	1,674.6254	1,678.1385	1,672.9208	1,676.0428	+0.120%	+13.384%
2025-07-15	1,675.6465	1,680.5821	1,669.5528	1,674.0345	-0.040%	+13.520%
2025-07-14	1,666.6785	1,680.2078	1,666.5232	1,674.7036	+0.589%	+13.475%
2025-07-13	1,665.3126	1,666.2200	1,661.6225	1,664.9021	-0.050%	+14.143%
2025-07-11	1,673.5101	1,673.8827	1,664.7848	1,665.7325	0.000%	+14.086%
2025-07-10	1,674.2636	1,675.2029	1,664.7848	1,665.7325	-0.036%	+14.086%
2025-07-09	1,663.8796	1,668.9495	1,662.4446	1,666.3347	+0.154%	+14.045%
2025-07-08	1,663.6702	1,664.9059	1,660.3835	1,663.7753	-0.193%	+14.220%
2025-07-07	1,666.0468	1,670.7462	1,664.4560	1,666.9887	+0.021%	+14.000%
2025-07-06	1,675.5495	1,676.9687	1,665.8134	1,666.6468	-0.757%	+14.023%
2025-07-04	1,678.1999	1,684.2297	1,676.8196	1,679.3641	+0.065%	+13.160%
2025-07-03	1,681.9658	1,689.0837	1,675.6768	1,678.2654	-0.220%	+13.234%
2025-07-02	1,682.2859	1,689.4322	1,679.5905	1,681.9662	-0.004%	+12.985%
2025-07-01	1,682.1115	1,683.2429	1,674.5419	1,682.0320	-0.072%	+12.980%
2025-06-30	1,681.3598	1,686.5533	1,680.3329	1,683.2429	-0.215%	+12.899%
2025-06-29	1,692.1974	1,692.1974	1,684.5214	1,686.8704	-0.069%	+12.656%
2025-06-27	1,689.1093	1,692.0421	1,685.2393	1,688.0273	0.000%	+12.579%
2025-06-26	1,689.1287	1,692.0421	1,685.2393	1,688.0273	+0.592%	+12.579%
2025-06-25	1,671.8516	1,681.7143	1,670.0770	1,678.1000	+0.976%	+13.245%
2025-06-24	1,660.5924	1,665.6719	1,658.9904	1,661.8769	+0.565%	+14.351%
2025-06-23	1,649.6687	1,654.4618	1,647.7722	1,652.5381	+2.798%	+14.997%
2025-06-22	1,617.8988	1,618.0325	1,604.2261	1,607.5542	-1.271%	+18.215%
2025-06-20	1,627.0025	1,631.0064	1,625.6683	1,628.2529	+0.078%	+16.712%
2025-06-19	1,628.2312	1,628.8803	1,617.0524	1,626.9778	-0.027%	+16.804%
2025-06-18	1,643.9208	1,646.6344	1,625.1955	1,627.4102	-1.107%	+16.772%
2025-06-17	1,642.2269	1,646.6344	1,641.5429	1,645.6275	+0.087%	+15.480%
2025-06-16	1,648.9200	1,649.3737	1,641.8416	1,644.1931	+0.522%	+15.581%
2025-06-15	1,637.5432	1,639.3614	1,631.7155	1,635.6597	+0.032%	+16.184%
2025-06-13	1,636.5865	1,637.6363	1,631.4833	1,635.1364	-0.077%	+16.221%
2025-06-12	1,663.2111	1,663.6261	1,630.6026	1,636.3938	-1.099%	+16.131%
2025-06-11	1,660.7432	1,662.0758	1,653.9897	1,654.5785	-0.539%	+14.855%
2025-06-10	1,661.5362	1,667.1088	1,660.8562	1,663.5518	+0.197%	+14.236%
2025-06-09	1,647.5890	1,661.1838	1,644.3257	1,660.2848	+0.805%	+14.460%
2025-06-08	1,636.9083	1,648.4372	1,633.8360	1,647.0309	+0.942%	+15.381%
2025-06-06	1,634.2820	1,634.6310	1,630.0486	1,631.6623	0.000%	+16.468%
2025-06-05	1,632.2695	1,635.9727	1,619.5777	1,631.6623	+0.111%	+16.468%
2025-06-04	1,625.4791	1,636.4657	1,616.9760	1,629.8582	+0.251%	+16.597%
2025-06-03	1,616.0032	1,627.8075	1,603.7241	1,625.7844	+0.878%	+16.889%
2025-06-02	1,615.6059	1,617.3550	1,609.8469	1,611.6375	+0.748%	+17.915%
2025-06-01	1,615.9012	1,623.7365	1,597.8922	1,599.6770	-1.128%	+18.797%
2025-05-30	1,621.8424	1,623.4371	1,617.0733	1,617.9197	0.000%	+17.457%
2025-05-29	1,620.3472	1,623.4371	1,617.0733	1,617.9197	-0.729%	+17.457%
2025-05-28	1,622.0147	1,633.0436	1,619.4088	1,629.7961	+1.158%	+16.602%
2025-05-27	1,613.7483	1,617.0888	1,610.2058	1,611.1328	-0.233%	+17.952%
2025-05-26	1,624.3273	1,625.1534	1,608.8048	1,614.9001	-0.570%	+17.677%
2025-05-25	1,624.0566	1,627.5614	1,610.4063	1,624.1620	+0.152%	+17.006%
2025-05-23	1,615.6842	1,622.9063	1,614.1663	1,621.7037	0.000%	+17.183%
2025-05-22	1,615.2165	1,622.9063	1,614.1663	1,621.7037	+0.943%	+17.183%
2025-05-21	1,612.2693	1,612.6408	1,604.7425	1,606.5550	-0.969%	+18.288%
2025-05-20	1,623.8379	1,628.6152	1,618.8828	1,622.2766	+0.675%	+17.142%
2025-05-19	1,616.5188	1,621.3122	1,609.9128	1,611.3940	+0.364%	+17.933%
2025-05-18	1,611.2709	1,614.0226	1,597.7994	1,605.5447	-0.449%	+18.363%
2025-05-16	1,612.5266	1,616.7724	1,610.5093	1,612.7835	0.000%	+17.832%
2025-05-15	1,612.5113	1,616.7724	1,610.5093	1,612.7835	-0.081%	+17.832%
2025-05-14	1,610.2867	1,616.1135	1,606.6417	1,614.0917	-0.182%	+17.736%
2025-05-13	1,608.5039	1,622.2334	1,608.0740	1,617.0369	+1.410%	+17.522%
2025-05-12	1,599.4622	1,602.4912	1,591.4240	1,594.5591	+0.646%	+19.178%
2025-05-11	1,574.6015	1,586.8646	1,562.4164	1,584.3179	+0.616%	+19.949%
2025-05-09	1,570.6857	1,577.1045	1,567.4821	1,574.6246	0.000%	+20.687%
2025-05-08	1,571.9380	1,577.1045	1,567.4821	1,574.6246	+0.743%	+20.687%
2025-05-07	1,582.2837	1,583.4192	1,562.1430	1,563.0174	-0.999%	+21.583%
2025-05-06	1,579.4656	1,585.9284	1,576.9456	1,578.7931	-0.172%	+20.368%
2025-05-05	1,583.0105	1,594.7314	1,571.3345	1,581.5197	-0.082%	+20.161%
2025-05-04	1,572.6906	1,585.6751	1,571.0777	1,582.8251	+0.611%	+20.062%
2025-05-02	1,567.8261	1,579.4163	1,561.4151	1,573.2090	0.000%	+20.796%
2025-05-01	1,569.9992	1,579.4163	1,561.4151	1,573.2090	+1.975%	+20.796%
2025-04-30	1,540.4642	1,547.5184	1,540.4642	1,542.7396	+0.152%	+23.181%
2025-04-29	1,537.4236	1,550.1499	1,532.5290	1,540.3907	+0.365%	+23.369%
2025-04-28	1,535.6967	1,537.6690	1,533.4125	1,534.7864	+0.703%	+23.820%
2025-04-27	1,525.2997	1,537.5742	1,521.9096	1,524.0647	+0.605%	+24.691%
2025-04-25	1,527.3090	1,527.5500	1,513.4858	1,514.8980	0.000%	+25.445%
2025-04-24	1,521.2872	1,521.7641	1,513.4858	1,514.8980	+0.398%	+25.445%
2025-04-23	1,505.3463	1,509.7798	1,500.3623	1,508.8936	+0.005%	+25.944%
2025-04-22	1,507.6227	1,512.3190	1,502.5095	1,508.8142	+2.059%	+25.951%
2025-04-21	1,479.9936	1,487.1009	1,477.4007	1,478.3794	-0.006%	+28.544%
2025-04-20	1,479.3315	1,483.9605	1,466.9527	1,478.4744	-0.030%	+28.536%
2025-04-18	1,476.7664	1,482.0669	1,476.1816	1,478.9124	+0.140%	+28.498%
2025-04-17	1,464.1498	1,483.8977	1,462.6768	1,476.8383	+0.837%	+28.678%
2025-04-16	1,452.7905	1,467.3934	1,447.0888	1,464.5849	+0.802%	+29.755%
2025-04-15	1,471.6544	1,474.0786	1,452.2007	1,452.9312	-1.295%	+30.795%
2025-04-14	1,455.3378	1,472.2690	1,443.0752	1,471.9904	+1.161%	+29.102%
2025-04-13	1,446.5878	1,459.2925	1,436.2074	1,455.0975	+1.686%	+30.601%
2025-04-11	1,420.8691	1,438.6478	1,419.6308	1,430.9753	0.000%	+32.802%
2025-04-10	1,421.1505	1,438.6478	1,419.6671	1,430.9753	+0.029%	+32.802%
2025-04-09	1,422.3946	1,433.8866	1,420.2879	1,430.5669	+5.686%	+32.840%
2025-04-08	1,345.1070	1,357.5791	1,338.3279	1,353.6051	-1.670%	+40.393%
2025-04-07	1,372.5471	1,382.0521	1,366.4077	1,376.5969	+0.959%	+38.048%
2025-04-06	1,423.7626	1,434.2302	1,352.4365	1,363.5192	-7.713%	+39.372%
2025-04-04	1,482.6465	1,486.4047	1,473.2895	1,477.4716	0.000%	+28.623%
2025-04-03	1,475.6934	1,486.4047	1,473.2895	1,477.4716	-1.306%	+28.623%
2025-04-02	1,499.1403	1,513.9637	1,496.6123	1,497.0239	-1.694%	+26.943%
2025-04-01	1,518.5822	1,525.2120	1,516.9822	1,522.8172	-0.034%	+24.793%
2025-03-31	1,513.1601	1,526.1431	1,507.1082	1,523.3358	+0.649%	+24.750%
2025-03-30	1,530.3695	1,535.1895	1,513.0481	1,513.5094	-2.147%	+25.560%
2025-03-28	1,542.1398	1,547.7330	1,540.4670	1,546.7203	0.000%	+22.864%
2025-03-27	1,541.6003	1,547.7330	1,540.4670	1,546.7203	-0.956%	+22.864%
2025-03-26	1,563.8082	1,566.5309	1,560.6060	1,561.6421	-0.178%	+21.690%
2025-03-25	1,565.7812	1,569.1940	1,564.0156	1,564.4216	+0.239%	+21.474%
2025-03-24	1,561.6914	1,562.6835	1,545.9088	1,560.6893	-0.210%	+21.765%
2025-03-23	1,564.3310	1,567.8487	1,559.7422	1,563.9696	-0.148%	+21.509%
2025-03-21	1,566.1485	1,567.9619	1,558.2722	1,566.2881	0.000%	+21.329%
2025-03-20	1,565.9525	1,567.9619	1,558.2722	1,566.2881	-0.309%	+21.329%
2025-03-19	1,576.0356	1,576.8501	1,569.7894	1,571.1506	+0.280%	+20.954%
2025-03-18	1,570.6618	1,578.4624	1,566.0551	1,566.7699	-0.113%	+21.292%
2025-03-17	1,564.9932	1,570.2558	1,564.2304	1,568.5352	+1.090%	+21.156%
2025-03-16	1,540.6691	1,552.0306	1,540.5970	1,551.6295	+1.316%	+22.476%
2025-03-14	1,535.7579	1,536.1788	1,529.4986	1,531.4750	0.000%	+24.087%
2025-03-13	1,534.3936	1,536.1788	1,529.4986	1,531.4750	+0.348%	+24.087%
2025-03-12	1,527.3978	1,541.6587	1,521.9025	1,526.1656	-0.135%	+24.519%
2025-03-11	1,527.4287	1,532.0256	1,521.9025	1,528.2341	+0.108%	+24.351%
2025-03-10	1,521.3136	1,529.9734	1,519.1012	1,526.5905	-0.983%	+24.484%
2025-03-09	1,551.3098	1,555.8465	1,539.6515	1,541.7524	-0.779%	+23.260%
2025-03-07	1,556.6520	1,559.8706	1,551.1377	1,553.8584	0.000%	+22.300%
2025-03-06	1,555.2672	1,556.9012	1,551.1377	1,553.8584	-0.100%	+22.300%
2025-03-05	1,561.5372	1,571.6197	1,541.9190	1,555.4089	+0.421%	+22.178%
2025-03-04	1,537.1924	1,551.6656	1,537.1281	1,548.8877	+2.000%	+22.692%
2025-03-03	1,528.4511	1,529.5514	1,510.0136	1,518.5205	-0.644%	+25.146%
2025-03-02	1,521.1648	1,529.5282	1,507.5462	1,528.3609	+0.803%	+24.340%
2025-02-28	1,523.9054	1,524.7041	1,514.9774	1,516.1880	-0.497%	+25.338%
2025-02-27	1,555.2134	1,561.1888	1,522.5339	1,523.7591	-2.021%	+24.716%
2025-02-26	1,556.6073	1,570.0070	1,554.0326	1,555.1904	-0.088%	+22.195%
2025-02-25	1,556.0668	1,560.1820	1,544.8826	1,556.5528	+0.034%	+22.088%
2025-02-24	1,571.7346	1,574.3524	1,545.0604	1,556.0265	-1.001%	+22.129%
2025-02-23	1,579.2570	1,579.4030	1,570.4685	1,571.7580	-0.410%	+20.907%
2025-02-21	1,570.3858	1,578.9718	1,568.9562	1,578.2329	+0.539%	+20.411%
2025-02-20	1,558.6940	1,573.7138	1,557.1995	1,569.7676	+0.666%	+21.060%
2025-02-19	1,571.2581	1,572.5671	1,551.4528	1,559.3787	-0.760%	+21.867%
2025-02-18	1,576.9288	1,578.5674	1,565.3967	1,571.3273	-0.311%	+20.940%
2025-02-17	1,568.4073	1,578.9602	1,562.8331	1,576.2345	+0.467%	+20.564%
2025-02-16	1,559.8578	1,574.6841	1,546.1632	1,568.9054	+0.578%	+21.127%
2025-02-14	1,553.8784	1,562.3570	1,547.6444	1,559.8900	+0.372%	+21.827%
2025-02-13	1,548.9817	1,557.3636	1,537.6384	1,554.1163	+0.331%	+22.280%
2025-02-12	1,528.5083	1,550.8621	1,527.9296	1,548.9862	+1.295%	+22.685%
2025-02-11	1,535.5711	1,537.8703	1,521.1889	1,529.1809	-0.418%	+24.274%
2025-02-10	1,535.3207	1,542.2245	1,532.7093	1,535.5936	-0.026%	+23.755%
2025-02-09	1,535.4317	1,539.8041	1,529.7369	1,535.9960	-0.380%	+23.722%
2025-02-07	1,540.8271	1,542.8074	1,537.6426	1,541.8500	+0.076%	+23.252%
2025-02-06	1,532.8435	1,542.2893	1,528.3119	1,540.6791	+0.494%	+23.346%
2025-02-05	1,529.4470	1,539.1603	1,521.6046	1,533.0980	+0.259%	+23.956%
2025-02-04	1,515.0908	1,540.4248	1,503.6784	1,529.1404	+0.893%	+24.277%
2025-02-03	1,483.8773	1,519.6374	1,482.0313	1,515.6057	+2.095%	+25.387%
2025-02-02	1,506.2620	1,506.2931	1,482.7086	1,484.5043	-3.043%	+28.014%
2025-01-31	1,528.8967	1,531.0950	1,528.2264	1,531.0950	+0.135%	+24.118%
2025-01-30	1,528.4262	1,530.2876	1,526.9219	1,529.0306	-0.044%	+24.286%
2025-01-29	1,529.5043	1,530.8697	1,529.3948	1,529.7027	+0.348%	+24.231%
2025-01-28	1,515.2493	1,524.8678	1,514.0567	1,524.4048	+0.612%	+24.663%
2025-01-27	1,521.3815	1,525.7063	1,512.1701	1,515.1311	-0.428%	+25.426%
2025-01-26	1,526.1030	1,528.2032	1,521.6367	1,521.6367	-0.005%	+24.890%
2025-01-24	1,524.2264	1,528.4790	1,518.4318	1,521.7179	-0.181%	+24.883%
2025-01-23	1,515.5981	1,527.2234	1,511.9746	1,524.4815	+0.373%	+24.657%
2025-01-22	1,513.8219	1,519.6125	1,511.9746	1,518.8091	+0.337%	+25.122%
2025-01-21	1,511.1725	1,514.6892	1,508.8170	1,513.7114	+0.153%	+25.544%
2025-01-20	1,503.5967	1,516.6586	1,500.0432	1,511.4024	+0.518%	+25.735%
2025-01-19	1,491.0069	1,505.6371	1,477.1057	1,503.6127	+1.243%	+26.387%
2025-01-17	1,484.5039	1,487.7983	1,480.9171	1,485.1508	0.000%	+27.958%
2025-01-16	1,484.8028	1,487.7983	1,483.9151	1,485.1508	-0.174%	+27.958%
2025-01-15	1,468.6671	1,492.4547	1,466.5195	1,487.7352	+1.263%	+27.736%
2025-01-14	1,464.7197	1,475.9350	1,464.0851	1,469.1772	+0.268%	+29.349%
2025-01-13	1,466.2062	1,467.5299	1,458.7945	1,465.2433	-0.055%	+29.696%
2025-01-12	1,477.5843	1,480.2769	1,464.5155	1,466.0448	-1.102%	+29.625%
2025-01-10	1,485.2510	1,486.4579	1,476.6719	1,482.3822	0.000%	+28.197%
2025-01-09	1,485.3961	1,485.4810	1,476.6719	1,482.3822	-0.721%	+28.197%
2025-01-08	1,496.7015	1,497.8685	1,489.7917	1,493.1416	-0.530%	+27.273%
2025-01-07	1,507.2573	1,509.2585	1,496.3139	1,501.1048	-0.613%	+26.598%
2025-01-06	1,517.5908	1,520.7356	1,508.6725	1,510.3607	-0.022%	+25.822%
2025-01-05	1,508.9749	1,515.7697	1,508.8236	1,510.6993	-0.094%	+25.794%
2025-01-03	1,514.7010	1,514.7397	1,509.4593	1,512.1259	0.000%	+25.675%
2025-01-02	1,512.7607	1,513.4770	1,510.7012	1,512.1259	+0.293%	+25.675%
2025-01-01	1,511.8151	1,513.8329	1,503.1472	1,507.7140	-0.265%	+26.043%
2024-12-31	1,516.0408	1,517.2207	1,510.9539	1,511.7235	-0.004%	+25.709%
2024-12-30	1,515.8880	1,517.2207	1,511.7685	1,511.7879	-0.325%	+25.703%
2024-12-29	1,522.8864	1,523.1345	1,515.6245	1,516.7177	-0.482%	+25.295%
2024-12-27	1,524.3642	1,527.4519	1,520.7035	1,524.0591	0.000%	+24.691%
2024-12-26	1,524.8332	1,525.1326	1,520.7035	1,524.0591	+0.505%	+24.691%
2024-12-25	1,507.4856	1,517.4353	1,503.6698	1,516.4064	+0.592%	+25.320%
2024-12-24	1,510.6798	1,510.7557	1,502.6972	1,507.4807	-0.209%	+26.062%
2024-12-23	1,505.2298	1,510.7595	1,502.8570	1,510.6369	+0.377%	+25.799%
2024-12-22	1,491.0298	1,505.9834	1,491.0298	1,504.9636	+1.300%	+26.273%
2024-12-20	1,490.7473	1,492.5860	1,484.4176	1,485.6479	-0.343%	+27.915%
2024-12-19	1,502.1498	1,506.2161	1,488.4181	1,490.7540	-0.150%	+27.477%
2024-12-18	1,503.6050	1,506.2161	1,491.1902	1,492.9912	-0.654%	+27.286%
2024-12-17	1,529.8871	1,530.3520	1,502.8057	1,502.8255	-1.831%	+26.453%
2024-12-16	1,530.0882	1,531.4211	1,524.2369	1,530.8611	-0.299%	+24.137%
2024-12-15	1,539.8439	1,543.4568	1,534.3404	1,535.4567	-0.242%	+23.766%
2024-12-13	1,538.7662	1,542.3538	1,536.2327	1,539.1763	0.000%	+23.467%
2024-12-12	1,538.6551	1,542.3538	1,538.4313	1,539.1763	-0.191%	+23.467%
2024-12-11	1,558.6770	1,560.1984	1,541.4410	1,542.1216	-0.973%	+23.231%
2024-12-10	1,546.5445	1,558.3390	1,541.3142	1,557.2695	+0.589%	+22.032%
2024-12-09	1,557.8108	1,558.4708	1,544.5539	1,548.1516	+0.205%	+22.751%
2024-12-08	1,546.7709	1,551.3141	1,543.7998	1,544.9816	-0.274%	+23.003%
2024-12-06	1,549.5888	1,551.8500	1,547.0547	1,549.2313	0.000%	+22.665%
2024-12-05	1,550.0822	1,551.8500	1,547.0547	1,549.2313	+0.138%	+22.665%
2024-12-04	1,547.0877	1,552.2341	1,544.1987	1,547.0918	-0.182%	+22.835%
2024-12-03	1,551.8589	1,554.7443	1,544.5713	1,549.9159	+0.159%	+22.611%
2024-12-02	1,547.8411	1,548.9657	1,546.6230	1,547.4618	+1.355%	+22.805%
2024-12-01	1,517.6905	1,528.8709	1,517.6301	1,526.7675	+0.709%	+24.470%
2024-11-29	1,520.1837	1,521.7040	1,513.5735	1,516.0150	-0.283%	+25.353%
2024-11-28	1,515.8271	1,521.3379	1,503.7745	1,520.3105	+0.259%	+24.999%
2024-11-27	1,505.0257	1,520.2786	1,503.0324	1,516.3850	+0.099%	+25.322%
2024-11-26	1,503.6080	1,520.2786	1,503.0324	1,514.8865	+0.374%	+25.446%
2024-11-25	1,507.0249	1,512.5246	1,506.5580	1,509.2449	-0.990%	+25.915%
2024-11-24	1,523.4236	1,525.2356	1,518.8759	1,524.3339	+1.105%	+24.669%
2024-11-22	1,511.2691	1,512.2944	1,504.2891	1,507.6696	0.000%	+26.047%
2024-11-21	1,507.9361	1,510.5289	1,504.2891	1,507.6696	+0.398%	+26.047%
2024-11-20	1,512.4677	1,515.6298	1,501.0861	1,501.6975	-0.713%	+26.548%
2024-11-19	1,522.2460	1,524.2396	1,510.8534	1,512.4751	-0.616%	+25.646%
2024-11-18	1,508.6730	1,524.4093	1,503.3092	1,521.8526	+0.899%	+24.872%
2024-11-17	1,510.2537	1,512.4009	1,505.4241	1,508.2894	-0.081%	+25.995%
2024-11-15	1,508.1200	1,511.4747	1,505.0883	1,509.5127	+0.102%	+25.893%
2024-11-14	1,506.7865	1,509.8213	1,495.8970	1,507.9743	+0.112%	+26.021%
2024-11-13	1,512.0077	1,514.3539	1,503.1577	1,506.2825	-0.409%	+26.163%
2024-11-12	1,540.1611	1,540.9688	1,511.2756	1,512.4748	-1.804%	+25.646%
2024-11-11	1,551.4081	1,558.3801	1,539.2876	1,540.2543	-0.692%	+23.380%
2024-11-10	1,565.7889	1,567.3019	1,547.5176	1,550.9874	-1.143%	+22.526%
2024-11-08	1,570.5026	1,572.8142	1,565.9659	1,568.9218	0.000%	+21.126%
2024-11-07	1,571.7627	1,572.4799	1,565.9659	1,568.9218	-0.574%	+21.126%
2024-11-06	1,561.2238	1,578.7232	1,559.1601	1,577.9720	+1.827%	+20.431%
2024-11-05	1,551.1549	1,553.3388	1,539.6557	1,549.6535	-0.071%	+22.632%
2024-11-04	1,545.3196	1,555.8434	1,541.4497	1,550.7487	+0.678%	+22.545%
2024-11-03	1,534.4969	1,544.2629	1,532.9660	1,540.3130	+0.627%	+23.375%
2024-11-01	1,534.3857	1,536.4156	1,528.0410	1,530.7169	0.000%	+24.149%
2024-10-31	1,534.3370	1,536.4156	1,528.0410	1,530.7169	-0.602%	+24.149%
2024-10-30	1,541.1752	1,544.4138	1,537.9006	1,539.9887	-0.435%	+23.401%
2024-10-29	1,544.6727	1,549.5140	1,543.9799	1,546.7182	-0.170%	+22.864%
2024-10-28	1,544.7004	1,551.4052	1,544.5206	1,549.3519	+0.533%	+22.656%
2024-10-27	1,545.5935	1,562.3169	1,540.0857	1,541.1380	-0.032%	+23.309%
2024-10-25	1,543.1375	1,544.6347	1,540.3125	1,541.6316	0.000%	+23.270%
2024-10-24	1,543.4059	1,544.6347	1,540.3125	1,541.6316	-0.219%	+23.270%
2024-10-23	1,546.5644	1,547.6717	1,543.7034	1,545.0214	-0.238%	+22.999%
2024-10-22	1,556.2324	1,557.7347	1,547.7032	1,548.7022	-0.464%	+22.707%
2024-10-21	1,559.3687	1,561.3949	1,555.4737	1,555.9140	-1.833%	+22.138%
2024-10-20	1,583.2649	1,588.5291	1,578.8953	1,584.9625	+0.120%	+19.900%
2024-10-18	1,568.2540	1,584.3469	1,567.6859	1,583.0671	0.000%	+20.043%
2024-10-17	1,569.6813	1,584.3469	1,567.9247	1,583.0671	+1.342%	+20.043%
2024-10-16	1,569.5486	1,572.7905	1,561.2385	1,562.1082	-0.373%	+21.654%
2024-10-15	1,574.5045	1,576.1343	1,566.9408	1,567.9638	-1.049%	+21.200%
2024-10-14	1,592.4170	1,592.6088	1,581.2739	1,584.5901	-0.192%	+19.928%
2024-10-13	1,587.3631	1,594.0109	1,577.3834	1,587.6306	+0.132%	+19.698%
2024-10-11	1,591.2498	1,592.1468	1,584.7663	1,585.5367	0.000%	+19.856%
2024-10-10	1,589.9778	1,590.4854	1,584.7663	1,585.5367	+0.117%	+19.856%
2024-10-09	1,586.5449	1,589.0845	1,579.6088	1,583.6912	+0.829%	+19.996%
2024-10-08	1,576.5144	1,588.9551	1,570.0782	1,570.6756	-0.176%	+20.990%
2024-10-07	1,585.6797	1,589.1520	1,572.9143	1,573.4477	-2.544%	+20.777%
2024-10-06	1,604.8942	1,619.7622	1,602.7441	1,614.5265	+1.296%	+17.704%
2024-10-05	1,593.8666	1,597.5453	1,593.8666	1,593.8666	0.000%	+19.230%
2024-10-04	1,603.4803	1,609.3689	1,592.4350	1,593.8666	-0.230%	+19.230%
2024-10-03	1,604.2072	1,609.3689	1,592.4350	1,597.5453	-0.140%	+18.955%
2024-10-02	1,595.2834	1,606.0007	1,595.2350	1,599.7848	-0.521%	+18.789%
2024-10-01	1,619.3995	1,623.2517	1,606.1138	1,608.1623	+0.041%	+18.170%
2024-09-30	1,605.4785	1,609.2684	1,602.9949	1,607.4971	-0.523%	+18.219%
2024-09-29	1,607.0026	1,620.5447	1,601.2752	1,615.9497	-0.675%	+17.601%
2024-09-27	1,612.9711	1,630.8437	1,605.5813	1,626.9275	0.000%	+16.807%
2024-09-26	1,615.5188	1,630.8437	1,605.5813	1,626.9275	+2.372%	+16.807%
2024-09-25	1,589.2894	1,590.1065	1,588.2371	1,589.2244	+1.389%	+19.578%
2024-09-24	1,577.8081	1,579.0030	1,565.4067	1,567.4522	+0.087%	+21.239%
2024-09-23	1,561.4234	1,568.2504	1,559.8743	1,566.0883	+1.317%	+21.345%
2024-09-22	1,542.2786	1,546.7326	1,529.6007	1,545.7330	+0.211%	+22.943%
2024-09-20	1,552.7607	1,554.8301	1,541.3335	1,542.4860	0.000%	+23.202%
2024-09-19	1,554.0073	1,554.7877	1,541.3335	1,542.4860	+0.703%	+23.202%
2024-09-18	1,531.1622	1,535.9289	1,528.1763	1,531.7152	+1.494%	+24.068%
2024-09-17	1,510.9196	1,517.3140	1,508.2864	1,509.1737	-0.169%	+25.921%
2024-09-16	1,509.7022	1,517.3140	1,509.5127	1,511.7340	-0.396%	+25.708%
2024-09-15	1,514.5560	1,518.1012	1,505.7655	1,517.7464	+0.332%	+25.210%
2024-09-13	1,510.6138	1,515.1587	1,509.6908	1,512.7276	0.000%	+25.625%
2024-09-12	1,511.0965	1,515.1587	1,509.6908	1,512.7276	+0.413%	+25.625%
2024-09-11	1,501.6243	1,508.4773	1,500.9417	1,506.5084	+1.964%	+26.144%
2024-09-10	1,479.1655	1,480.9923	1,473.0247	1,477.4894	-0.493%	+28.621%

.dark-mode .Bm8sSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bm8sSd{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPALCNASDAQ ASPA LARGE CAP INDEXindex

NQASPALC
NASDAQ ASPA LARGE CAP INDEX
index