Dark

NQASPA15
Nasdaq ASPA Telecommunications Index
index

Delayed

Sep 15, 2025 11:59:00 AM EDT

1560.91USD-0.083%(-1.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-14	1,556.3621	1,562.2515	1,552.8669	1,562.2069	+0.702%	0.000%
2025-09-12	1,548.1164	1,553.4220	1,546.8356	1,551.3238	+0.192%	+0.702%
2025-09-11	1,529.5452	1,549.0101	1,525.0869	1,548.3554	+1.255%	+0.895%
2025-09-10	1,507.8050	1,530.2461	1,506.1292	1,529.1694	+1.412%	+2.160%
2025-09-09	1,488.0340	1,509.1982	1,485.4992	1,507.8840	+1.398%	+3.603%
2025-09-08	1,478.1220	1,490.7575	1,476.9060	1,487.0947	+0.637%	+5.051%
2025-09-07	1,477.3134	1,485.2122	1,477.3134	1,477.6855	+0.235%	+5.720%
2025-09-05	1,467.3872	1,477.9020	1,463.3976	1,474.2142	+0.469%	+5.969%
2025-09-04	1,463.7529	1,471.6077	1,463.5167	1,467.3271	+0.226%	+6.466%
2025-09-03	1,460.5150	1,469.6844	1,455.4587	1,464.0197	+0.257%	+6.707%
2025-09-02	1,468.5658	1,479.3158	1,458.0239	1,460.2630	-0.566%	+6.981%
2025-09-01	1,463.5065	1,472.8413	1,461.6670	1,468.5766	+0.366%	+6.376%
2025-08-31	1,464.0227	1,468.5312	1,459.7701	1,463.2259	-1.046%	+6.765%
2025-08-29	1,479.0683	1,483.6047	1,475.4104	1,478.6956	-0.090%	+5.648%
2025-08-28	1,482.8871	1,485.6805	1,478.5917	1,480.0207	-0.211%	+5.553%
2025-08-27	1,479.5076	1,487.3753	1,473.4608	1,483.1486	+0.261%	+5.330%
2025-08-26	1,482.1998	1,484.2082	1,472.9392	1,479.2815	-0.171%	+5.606%
2025-08-25	1,495.1964	1,498.2399	1,479.0921	1,481.8206	-0.894%	+5.425%
2025-08-24	1,487.8843	1,496.4391	1,487.8843	1,495.1866	+0.493%	+4.482%
2025-08-22	1,476.9621	1,494.5059	1,474.7832	1,487.8509	+0.736%	+4.998%
2025-08-21	1,476.8392	1,479.9060	1,465.8112	1,476.9815	+0.002%	+5.770%
2025-08-20	1,473.9703	1,487.1027	1,473.2754	1,476.9480	+0.167%	+5.773%
2025-08-19	1,499.8256	1,502.0699	1,469.8880	1,474.4921	-1.705%	+5.949%
2025-08-18	1,509.7760	1,514.1881	1,492.6748	1,500.0684	-0.653%	+4.142%
2025-08-17	1,496.2749	1,512.1010	1,495.7172	1,509.9260	+0.284%	+3.462%
2025-08-15	1,496.1976	1,505.6555	1,495.9709	1,505.6555	+0.602%	+3.756%
2025-08-14	1,490.3364	1,497.5994	1,484.6880	1,496.6472	+0.421%	+4.380%
2025-08-13	1,484.1101	1,498.9736	1,482.7019	1,490.3790	+0.367%	+4.819%
2025-08-12	1,471.5589	1,485.3487	1,463.6787	1,484.9312	+0.949%	+5.204%
2025-08-11	1,453.8126	1,473.6152	1,447.8059	1,470.9769	+1.130%	+6.202%
2025-08-10	1,452.7860	1,455.8705	1,449.8476	1,454.5334	-0.067%	+7.403%
2025-08-08	1,463.4415	1,464.7045	1,454.3450	1,455.5140	-0.485%	+7.330%
2025-08-07	1,435.6658	1,471.7135	1,433.3667	1,462.6125	+1.854%	+6.809%
2025-08-06	1,424.1102	1,442.7738	1,421.5480	1,435.9959	+0.788%	+8.789%
2025-08-05	1,425.6764	1,429.8153	1,416.3853	1,424.7687	-0.055%	+9.646%
2025-08-04	1,414.6369	1,429.3196	1,411.7265	1,425.5481	+0.756%	+9.586%
2025-08-03	1,402.6226	1,415.2168	1,401.3025	1,414.8506	+1.033%	+10.415%
2025-08-01	1,399.3285	1,408.4892	1,392.1680	1,400.3868	+0.118%	+11.555%
2025-07-31	1,415.8008	1,418.9506	1,397.4450	1,398.7426	-1.191%	+11.687%
2025-07-30	1,436.1808	1,439.8951	1,414.2404	1,415.6070	-1.420%	+10.356%
2025-07-29	1,413.0418	1,439.1136	1,410.4554	1,435.9928	+1.635%	+8.789%
2025-07-28	1,419.8871	1,430.5408	1,411.5573	1,412.8925	-0.511%	+10.568%
2025-07-27	1,423.4895	1,427.7679	1,419.2402	1,420.1501	+0.321%	+10.003%
2025-07-25	1,419.8061	1,420.7860	1,413.2782	1,415.6071	-0.283%	+10.356%
2025-07-24	1,433.1430	1,435.0326	1,417.2797	1,419.6283	-0.969%	+10.043%
2025-07-23	1,418.3387	1,437.5074	1,416.0184	1,433.5185	+1.047%	+8.977%
2025-07-22	1,407.4769	1,419.3765	1,400.3662	1,418.6595	+0.747%	+10.119%
2025-07-21	1,408.4529	1,423.2122	1,406.4506	1,408.1369	+0.013%	+10.941%
2025-07-20	1,410.2192	1,411.5305	1,406.5295	1,407.9474	+0.280%	+10.956%
2025-07-18	1,398.0916	1,406.9732	1,396.4025	1,404.0150	0.000%	+11.267%
2025-07-17	1,396.9695	1,406.9732	1,396.4025	1,404.0150	+0.788%	+11.267%
2025-07-16	1,391.2279	1,394.1869	1,387.6214	1,393.0355	+0.835%	+12.144%
2025-07-15	1,381.6768	1,386.7662	1,376.6928	1,381.5068	+0.287%	+13.080%
2025-07-14	1,372.4455	1,382.3584	1,371.8683	1,377.5550	+0.743%	+13.404%
2025-07-13	1,371.6829	1,372.7395	1,366.1213	1,367.4011	-0.601%	+14.246%
2025-07-11	1,379.0198	1,380.3184	1,374.8481	1,375.6669	0.000%	+13.560%
2025-07-10	1,380.1472	1,382.0153	1,374.8481	1,375.6669	+0.274%	+13.560%
2025-07-09	1,372.5532	1,375.5104	1,369.5933	1,371.9052	+0.084%	+13.871%
2025-07-08	1,372.9051	1,374.0065	1,368.6593	1,370.7565	-0.916%	+13.967%
2025-07-07	1,384.3411	1,386.7923	1,381.0852	1,383.4219	-0.328%	+12.923%
2025-07-06	1,396.0272	1,398.5603	1,385.7297	1,387.9768	-1.065%	+12.553%
2025-07-04	1,401.4397	1,407.0691	1,399.9818	1,402.9234	+0.120%	+11.354%
2025-07-03	1,398.9156	1,413.9932	1,398.5335	1,401.2372	+0.150%	+11.488%
2025-07-02	1,403.7258	1,413.1075	1,398.2136	1,399.1445	-0.319%	+11.654%
2025-07-01	1,397.6779	1,404.1526	1,395.2413	1,403.6216	+0.376%	+11.298%
2025-06-30	1,399.6332	1,402.1835	1,396.0161	1,398.3584	+0.708%	+11.717%
2025-06-29	1,386.9588	1,391.9285	1,383.7442	1,388.5308	+0.564%	+12.508%
2025-06-27	1,384.3499	1,385.6860	1,378.2138	1,380.7384	0.000%	+13.143%
2025-06-26	1,381.3797	1,385.6860	1,378.2138	1,380.7384	+1.187%	+13.143%
2025-06-25	1,359.6024	1,367.8183	1,356.2299	1,364.5449	+0.844%	+14.486%
2025-06-24	1,350.1777	1,355.6828	1,349.5045	1,353.1240	+0.037%	+15.452%
2025-06-23	1,348.9196	1,354.5187	1,345.1817	1,352.6207	+3.414%	+15.495%
2025-06-22	1,305.4731	1,308.6620	1,300.1205	1,307.9718	-1.290%	+19.437%
2025-06-20	1,322.2525	1,326.7943	1,320.4267	1,325.0685	+0.238%	+17.896%
2025-06-19	1,318.4879	1,323.0208	1,313.5480	1,321.9172	+0.281%	+18.177%
2025-06-18	1,322.3729	1,329.2680	1,316.5958	1,318.2159	-0.814%	+18.509%
2025-06-17	1,324.3548	1,329.2680	1,323.5691	1,329.0348	+0.539%	+17.544%
2025-06-16	1,327.5718	1,330.1935	1,318.5416	1,321.9042	+0.457%	+18.179%
2025-06-15	1,306.3704	1,317.5556	1,303.2938	1,315.8922	+0.441%	+18.718%
2025-06-13	1,307.0986	1,312.3250	1,302.8349	1,310.1164	+0.235%	+19.242%
2025-06-12	1,329.9144	1,330.9329	1,303.3064	1,307.0388	-1.285%	+19.523%
2025-06-11	1,328.6586	1,329.7830	1,322.6801	1,324.0519	-0.087%	+17.987%
2025-06-10	1,326.4380	1,328.9492	1,323.2034	1,325.2067	+0.132%	+17.884%
2025-06-09	1,322.9280	1,327.7995	1,320.7290	1,323.4553	+0.028%	+18.040%
2025-06-08	1,314.5697	1,327.3065	1,314.1332	1,323.0827	+1.016%	+18.073%
2025-06-06	1,312.3247	1,312.4847	1,308.1923	1,309.7741	0.000%	+19.273%
2025-06-05	1,313.6254	1,315.8255	1,308.1923	1,309.7741	-0.205%	+19.273%
2025-06-04	1,301.2014	1,322.3635	1,296.6029	1,312.4608	+0.909%	+19.029%
2025-06-03	1,288.5304	1,302.1132	1,287.5955	1,300.6319	+0.807%	+20.111%
2025-06-02	1,289.0852	1,293.1976	1,287.5955	1,290.2216	+1.057%	+21.081%
2025-06-01	1,286.9048	1,289.1105	1,274.9593	1,276.7326	-0.571%	+22.360%
2025-05-30	1,290.5253	1,291.3683	1,283.0158	1,284.0695	0.000%	+21.661%
2025-05-29	1,286.5989	1,288.7362	1,283.0158	1,284.0695	-0.493%	+21.661%
2025-05-28	1,287.2639	1,293.4480	1,283.1508	1,290.4292	+0.329%	+21.061%
2025-05-27	1,287.1132	1,291.4835	1,285.4638	1,286.2027	+0.992%	+21.459%
2025-05-26	1,282.1309	1,283.9090	1,272.9822	1,273.5705	-0.645%	+22.664%
2025-05-25	1,282.1650	1,287.6580	1,279.2709	1,281.8344	+0.370%	+21.873%
2025-05-23	1,276.9937	1,279.8914	1,273.1583	1,277.1139	0.000%	+22.323%
2025-05-22	1,276.1997	1,279.8914	1,273.1583	1,277.1139	+0.257%	+22.323%
2025-05-21	1,281.2328	1,282.1018	1,272.0716	1,273.8399	-0.873%	+22.638%
2025-05-20	1,285.3741	1,290.5934	1,281.7010	1,285.0525	+0.349%	+21.568%
2025-05-19	1,282.5264	1,286.1126	1,278.7850	1,280.5894	+1.227%	+21.991%
2025-05-18	1,267.7013	1,270.8638	1,258.6665	1,265.0699	-0.838%	+23.488%
2025-05-16	1,276.7625	1,279.5675	1,271.6621	1,275.7613	0.000%	+22.453%
2025-05-15	1,276.8115	1,279.5675	1,271.6621	1,275.7613	+0.039%	+22.453%
2025-05-14	1,274.5664	1,276.4204	1,269.6937	1,275.2665	+0.474%	+22.500%
2025-05-13	1,266.3747	1,279.4277	1,262.3753	1,269.2505	+1.357%	+23.081%
2025-05-12	1,257.0304	1,258.7976	1,248.2480	1,252.2515	-1.376%	+24.752%
2025-05-11	1,270.9093	1,274.1538	1,259.9883	1,269.7184	+0.087%	+23.036%
2025-05-09	1,264.6759	1,270.2393	1,262.1069	1,268.6129	0.000%	+23.143%
2025-05-08	1,267.7449	1,270.2393	1,263.3768	1,268.6129	+0.874%	+23.143%
2025-05-07	1,269.6666	1,270.4883	1,255.8279	1,257.6168	-0.774%	+24.220%
2025-05-06	1,268.8796	1,273.1878	1,267.3648	1,267.4309	-0.377%	+23.258%
2025-05-05	1,271.1173	1,282.6359	1,266.5173	1,272.2267	+0.082%	+22.793%
2025-05-04	1,262.5261	1,274.2102	1,262.5204	1,271.1878	+0.739%	+22.893%
2025-05-02	1,255.1636	1,268.3314	1,251.4716	1,261.8668	0.000%	+23.801%
2025-05-01	1,256.3519	1,268.3314	1,251.4716	1,261.8668	+1.452%	+23.801%
2025-04-30	1,241.4234	1,247.5997	1,240.5914	1,243.8014	+0.146%	+25.599%
2025-04-29	1,234.5030	1,243.9808	1,230.1618	1,241.9889	+0.859%	+25.783%
2025-04-28	1,233.0746	1,235.0356	1,230.1618	1,231.4106	+0.522%	+26.863%
2025-04-27	1,224.6160	1,227.7572	1,222.3366	1,225.0155	+0.263%	+27.525%
2025-04-25	1,231.9714	1,232.6678	1,219.8219	1,221.8022	0.000%	+27.861%
2025-04-24	1,227.3068	1,228.3341	1,219.8219	1,221.8022	-0.289%	+27.861%
2025-04-23	1,222.3019	1,226.5086	1,220.4593	1,225.3462	-0.533%	+27.491%
2025-04-22	1,230.7890	1,234.6592	1,229.4602	1,231.9140	+1.247%	+26.811%
2025-04-21	1,217.7609	1,221.1233	1,214.9578	1,216.7389	+0.512%	+28.393%
2025-04-20	1,212.0402	1,215.5399	1,207.6991	1,210.5367	+0.087%	+29.051%
2025-04-18	1,207.2956	1,209.4785	1,206.7862	1,209.4785	+0.176%	+29.164%
2025-04-17	1,201.5604	1,209.4274	1,197.5581	1,207.3566	+0.486%	+29.391%
2025-04-16	1,190.0380	1,203.2045	1,187.3495	1,201.5193	+0.930%	+30.019%
2025-04-15	1,207.2952	1,210.3474	1,186.7172	1,190.4491	-1.417%	+31.228%
2025-04-14	1,199.1359	1,209.0264	1,193.8903	1,207.5598	+0.695%	+29.369%
2025-04-13	1,201.7658	1,206.2111	1,197.8153	1,199.2283	+1.481%	+30.268%
2025-04-11	1,176.2259	1,191.6615	1,174.4507	1,181.7221	0.000%	+32.197%
2025-04-10	1,176.8190	1,191.6615	1,174.4507	1,181.7221	+0.348%	+32.197%
2025-04-09	1,167.1298	1,181.3513	1,166.1347	1,177.6198	+5.361%	+32.658%
2025-04-08	1,113.0987	1,121.7741	1,108.6622	1,117.7004	+0.090%	+39.770%
2025-04-07	1,113.5082	1,120.1071	1,108.2364	1,116.6904	+0.409%	+39.896%
2025-04-06	1,141.4829	1,147.9000	1,109.6184	1,112.1390	-6.407%	+40.469%
2025-04-04	1,191.1568	1,194.1801	1,179.5734	1,188.2713	0.000%	+31.469%
2025-04-03	1,187.1548	1,194.1801	1,179.5734	1,188.2713	+0.363%	+31.469%
2025-04-02	1,183.2374	1,199.0298	1,180.9446	1,183.9771	-0.709%	+31.946%
2025-04-01	1,196.8411	1,198.9940	1,191.9128	1,192.4365	-1.472%	+31.010%
2025-03-31	1,198.2994	1,212.2454	1,193.4884	1,210.2490	+0.972%	+29.081%
2025-03-30	1,217.2145	1,217.2500	1,197.8934	1,198.6003	-2.605%	+30.336%
2025-03-28	1,225.0764	1,231.2793	1,221.3904	1,230.6533	0.000%	+26.941%
2025-03-27	1,223.2542	1,231.2793	1,221.3904	1,230.6533	-1.147%	+26.941%
2025-03-26	1,248.7113	1,249.0836	1,243.9319	1,244.9351	-0.637%	+25.485%
2025-03-25	1,252.7796	1,255.2892	1,251.8988	1,252.9099	+1.082%	+24.686%
2025-03-24	1,239.6314	1,241.6986	1,236.3077	1,239.5042	-1.243%	+26.035%
2025-03-23	1,255.8141	1,260.4445	1,252.7894	1,255.1051	-0.302%	+24.468%
2025-03-21	1,251.8505	1,260.2273	1,250.1821	1,258.9107	0.000%	+24.092%
2025-03-20	1,252.1813	1,260.2273	1,250.1821	1,258.9107	+0.427%	+24.092%
2025-03-19	1,258.3022	1,259.0795	1,250.1670	1,253.5539	+0.696%	+24.622%
2025-03-18	1,251.2177	1,251.4665	1,242.1593	1,244.8914	+0.370%	+25.489%
2025-03-17	1,240.2811	1,242.9685	1,238.3123	1,240.2984	+0.621%	+25.954%
2025-03-16	1,223.2801	1,233.3618	1,221.4551	1,232.6406	+2.362%	+26.737%
2025-03-14	1,207.2416	1,207.8801	1,202.4955	1,204.1962	0.000%	+29.730%
2025-03-13	1,206.6258	1,207.7654	1,202.4955	1,204.1962	-0.077%	+29.730%
2025-03-12	1,202.5032	1,209.7882	1,197.5254	1,205.1279	+0.369%	+29.630%
2025-03-11	1,203.8148	1,205.6835	1,197.5254	1,200.6985	+0.047%	+30.108%
2025-03-10	1,195.3810	1,203.2054	1,192.4826	1,200.1299	-0.374%	+30.170%
2025-03-09	1,213.9385	1,215.6056	1,202.8232	1,204.6368	-0.346%	+29.683%
2025-03-07	1,212.0414	1,213.1542	1,204.3558	1,208.8159	0.000%	+29.234%
2025-03-06	1,208.3707	1,211.6413	1,204.3558	1,208.8159	-0.262%	+29.234%
2025-03-05	1,213.5608	1,220.2059	1,208.5187	1,211.9910	-0.196%	+28.896%
2025-03-04	1,202.3878	1,217.0521	1,201.6721	1,214.3697	+2.062%	+28.643%
2025-03-03	1,195.7731	1,198.0314	1,182.6616	1,189.8359	-0.503%	+31.296%
2025-03-02	1,192.5859	1,198.8537	1,187.1250	1,195.8540	+0.418%	+30.635%
2025-02-28	1,200.9463	1,202.5305	1,189.2339	1,190.8798	-0.789%	+31.181%
2025-02-27	1,226.8100	1,238.7683	1,199.3418	1,200.3476	-2.202%	+30.146%
2025-02-26	1,241.2353	1,254.2621	1,225.3540	1,227.3711	-1.073%	+27.281%
2025-02-25	1,243.6042	1,245.2473	1,233.5114	1,240.6832	-0.225%	+25.915%
2025-02-24	1,245.1126	1,246.8982	1,229.1858	1,243.4834	-0.128%	+25.632%
2025-02-23	1,247.9053	1,250.3578	1,243.8502	1,245.0767	-0.481%	+25.471%
2025-02-21	1,245.0302	1,251.8156	1,244.2916	1,251.0891	+0.538%	+24.868%
2025-02-20	1,243.4685	1,248.8661	1,232.8708	1,244.3899	+0.023%	+25.540%
2025-02-19	1,242.3968	1,250.3215	1,236.3157	1,244.1024	+0.142%	+25.569%
2025-02-18	1,229.5787	1,243.2374	1,224.4170	1,242.3420	+1.043%	+25.747%
2025-02-17	1,212.6900	1,232.8571	1,210.5317	1,229.5209	+1.406%	+27.058%
2025-02-16	1,209.8432	1,216.1964	1,208.9727	1,212.4697	+0.169%	+28.845%
2025-02-14	1,206.8977	1,213.0960	1,202.3960	1,210.4218	+0.312%	+29.063%
2025-02-13	1,200.7160	1,209.8008	1,188.7410	1,206.6600	+0.501%	+29.465%
2025-02-12	1,196.0926	1,202.1642	1,194.2913	1,200.6421	+0.372%	+30.114%
2025-02-11	1,191.7522	1,200.7994	1,184.7288	1,196.1963	+0.369%	+30.598%
2025-02-10	1,182.4044	1,196.8094	1,181.7057	1,191.8008	+0.802%	+31.080%
2025-02-09	1,174.6225	1,183.1180	1,172.8174	1,182.3136	-0.131%	+32.131%
2025-02-07	1,187.7388	1,187.7388	1,180.8863	1,183.8651	-0.296%	+31.958%
2025-02-06	1,173.1183	1,188.5890	1,172.2190	1,187.3744	+1.208%	+31.568%
2025-02-05	1,172.3612	1,177.5613	1,169.4667	1,173.2064	+0.122%	+33.157%
2025-02-04	1,156.7300	1,175.7028	1,147.5313	1,171.7795	+1.260%	+33.319%
2025-02-03	1,131.5323	1,163.8106	1,128.7071	1,157.2017	+2.277%	+34.999%
2025-02-02	1,136.8565	1,139.9984	1,128.5339	1,131.4394	-2.023%	+38.073%
2025-01-31	1,152.5646	1,156.1246	1,151.7335	1,154.8053	+0.217%	+35.279%
2025-01-30	1,154.6054	1,155.9681	1,148.8906	1,152.3006	-0.918%	+35.573%
2025-01-29	1,161.5310	1,163.8101	1,161.3092	1,162.9746	+0.069%	+34.329%
2025-01-28	1,158.5726	1,162.9084	1,157.4039	1,162.1758	+0.319%	+34.421%
2025-01-27	1,163.2943	1,165.9419	1,154.0237	1,158.4756	-0.439%	+34.850%
2025-01-26	1,168.8306	1,172.1895	1,163.4139	1,163.5819	-0.407%	+34.258%
2025-01-24	1,167.1151	1,172.5985	1,165.5138	1,168.3332	+0.085%	+33.712%
2025-01-23	1,157.5156	1,168.7858	1,152.9495	1,167.3369	+0.926%	+33.827%
2025-01-22	1,157.1463	1,158.0464	1,152.9495	1,156.6256	-0.100%	+35.066%
2025-01-21	1,156.2201	1,158.9139	1,153.2272	1,157.7787	+1.210%	+34.931%
2025-01-20	1,134.7892	1,149.5056	1,133.7314	1,143.9326	+0.790%	+36.565%
2025-01-19	1,132.4300	1,136.9226	1,131.2769	1,134.9679	+0.405%	+37.643%
2025-01-17	1,129.0548	1,133.0329	1,128.1008	1,130.3919	0.000%	+38.200%
2025-01-16	1,129.6749	1,133.0329	1,129.4208	1,130.3919	-0.201%	+38.200%
2025-01-15	1,119.6994	1,141.1873	1,117.5787	1,132.6707	+1.211%	+37.922%
2025-01-14	1,121.0137	1,122.9452	1,117.1862	1,119.1222	-0.176%	+39.592%
2025-01-13	1,114.7392	1,121.5048	1,110.6970	1,121.0933	+0.508%	+39.347%
2025-01-12	1,120.5202	1,122.1979	1,111.7980	1,115.4275	-1.097%	+40.055%
2025-01-10	1,129.5126	1,132.1627	1,121.9205	1,127.7998	0.000%	+38.518%
2025-01-09	1,131.3944	1,131.9380	1,121.9205	1,127.7998	-0.448%	+38.518%
2025-01-08	1,142.7474	1,143.4865	1,132.2169	1,132.8798	-0.743%	+37.897%
2025-01-07	1,147.1549	1,149.0809	1,140.2636	1,141.3630	-0.242%	+36.872%
2025-01-06	1,143.3394	1,146.6995	1,140.6399	1,144.1313	-0.403%	+36.541%
2025-01-05	1,147.9122	1,154.5727	1,144.4890	1,148.7616	+0.297%	+35.991%
2025-01-03	1,146.5862	1,147.0705	1,141.7993	1,145.3607	0.000%	+36.394%
2025-01-02	1,144.5850	1,145.8878	1,141.7993	1,145.3607	+1.448%	+36.394%
2025-01-01	1,130.4342	1,132.8539	1,125.6310	1,129.0086	-0.121%	+38.370%
2024-12-31	1,133.1483	1,135.4403	1,129.9102	1,130.3768	+0.019%	+38.202%
2024-12-30	1,134.2154	1,135.4403	1,130.1466	1,130.1609	-0.437%	+38.229%
2024-12-29	1,135.1150	1,139.7262	1,133.9320	1,135.1228	-0.246%	+37.624%
2024-12-27	1,138.6108	1,140.9000	1,134.1234	1,137.9227	0.000%	+37.286%
2024-12-26	1,138.6295	1,139.1157	1,134.1234	1,137.9227	+0.952%	+37.286%
2024-12-25	1,128.7200	1,131.2863	1,126.1528	1,127.1947	-0.145%	+38.592%
2024-12-24	1,130.8047	1,131.8697	1,127.3964	1,128.8284	-0.181%	+38.392%
2024-12-23	1,128.5935	1,131.1449	1,122.7106	1,130.8725	+0.215%	+38.142%
2024-12-22	1,121.9199	1,130.0955	1,120.7918	1,128.4414	+1.118%	+38.439%
2024-12-20	1,113.3268	1,118.9735	1,112.4483	1,115.9597	+0.184%	+39.988%
2024-12-19	1,124.5860	1,125.5279	1,107.8762	1,113.9049	+0.152%	+40.246%
2024-12-18	1,123.6274	1,124.3309	1,107.8762	1,112.2157	-0.773%	+40.459%
2024-12-17	1,149.9245	1,150.3420	1,120.8756	1,120.8756	-2.475%	+39.374%
2024-12-16	1,148.7806	1,150.3894	1,143.3744	1,149.3261	-0.648%	+35.924%
2024-12-15	1,166.6755	1,168.3451	1,155.9899	1,156.8187	-0.572%	+35.043%
2024-12-13	1,163.0434	1,165.9093	1,160.5347	1,163.4770	0.000%	+34.271%
2024-12-12	1,162.2776	1,165.9093	1,161.5044	1,163.4770	+0.416%	+34.271%
2024-12-11	1,166.0233	1,168.1675	1,158.1240	1,158.6523	+0.398%	+34.830%
2024-12-10	1,147.3429	1,157.0114	1,144.0333	1,154.0630	+0.397%	+35.366%
2024-12-09	1,151.6684	1,152.3425	1,144.4338	1,149.4957	+0.199%	+35.904%
2024-12-08	1,148.9488	1,156.1521	1,146.8960	1,147.2097	-0.379%	+36.174%
2024-12-06	1,149.7742	1,153.2954	1,147.6088	1,151.5696	0.000%	+35.659%
2024-12-05	1,150.3314	1,153.2954	1,149.1611	1,151.5696	+0.167%	+35.659%
2024-12-04	1,148.4613	1,154.3728	1,147.2614	1,149.6450	+0.059%	+35.886%
2024-12-03	1,144.7283	1,151.2482	1,140.8466	1,148.9700	-0.572%	+35.966%
2024-12-02	1,145.9194	1,159.6381	1,143.1615	1,155.5760	+0.841%	+35.189%
2024-12-01	1,139.8431	1,148.1699	1,136.9399	1,145.9381	+0.087%	+36.326%
2024-11-29	1,147.9152	1,148.6630	1,142.6837	1,144.9394	-0.215%	+36.445%
2024-11-28	1,150.7502	1,150.9477	1,137.8594	1,147.4101	-0.291%	+36.151%
2024-11-27	1,143.1305	1,155.4616	1,140.7172	1,150.7544	-0.054%	+35.755%
2024-11-26	1,141.9888	1,155.4616	1,141.1241	1,151.3809	+0.363%	+35.681%
2024-11-25	1,151.6047	1,154.0145	1,143.2797	1,147.2130	-0.615%	+36.174%
2024-11-24	1,151.3357	1,155.2333	1,150.6873	1,154.3145	+1.548%	+35.336%
2024-11-22	1,140.9954	1,141.6357	1,134.6659	1,136.7230	0.000%	+37.431%
2024-11-21	1,139.4757	1,139.7510	1,134.6659	1,136.7230	-0.103%	+37.431%
2024-11-20	1,131.6066	1,140.6249	1,126.8199	1,137.8938	+0.538%	+37.289%
2024-11-19	1,143.1054	1,146.9046	1,128.1807	1,131.8078	-0.947%	+38.028%
2024-11-18	1,139.6161	1,147.4134	1,136.0459	1,142.6232	+0.235%	+36.721%
2024-11-17	1,142.3736	1,148.1834	1,138.3515	1,139.9438	+1.763%	+37.042%
2024-11-15	1,119.9783	1,122.3623	1,116.1811	1,120.1908	-0.029%	+39.459%
2024-11-14	1,103.6579	1,122.0526	1,089.5019	1,120.5133	+1.521%	+39.419%
2024-11-13	1,108.4945	1,110.8849	1,099.0816	1,103.7210	-0.421%	+41.540%
2024-11-12	1,132.1915	1,133.3287	1,106.8626	1,108.3908	-2.103%	+40.944%
2024-11-11	1,146.1808	1,148.5519	1,130.6179	1,132.2051	-1.210%	+37.979%
2024-11-10	1,149.1276	1,150.8065	1,144.2275	1,146.0762	-1.077%	+36.309%
2024-11-08	1,161.8554	1,164.0735	1,154.3846	1,158.5511	0.000%	+34.841%
2024-11-07	1,162.6834	1,163.0420	1,154.3846	1,158.5511	-0.737%	+34.841%
2024-11-06	1,152.4973	1,169.3493	1,151.0076	1,167.1481	+2.016%	+33.848%
2024-11-05	1,149.0878	1,151.3940	1,142.3964	1,144.0852	-1.213%	+36.546%
2024-11-04	1,155.3740	1,160.0012	1,154.6261	1,158.1336	-0.526%	+34.890%
2024-11-03	1,161.1935	1,169.9136	1,161.1812	1,164.2545	+0.706%	+34.181%
2024-11-01	1,159.8924	1,161.0872	1,154.1049	1,156.0922	0.000%	+35.128%
2024-10-31	1,158.0321	1,161.0872	1,154.1049	1,156.0922	-0.912%	+35.128%
2024-10-30	1,170.4696	1,171.2064	1,164.9463	1,166.7385	+0.109%	+33.895%
2024-10-29	1,161.2498	1,169.0182	1,160.0129	1,165.4695	+0.122%	+34.041%
2024-10-28	1,161.9365	1,165.7467	1,159.8521	1,164.0526	+1.419%	+34.204%
2024-10-27	1,146.9001	1,149.8793	1,143.2321	1,147.7701	+0.803%	+36.108%
2024-10-25	1,140.5564	1,142.0348	1,137.8019	1,138.6281	0.000%	+37.201%
2024-10-24	1,140.1003	1,142.0348	1,137.8019	1,138.6281	-0.558%	+37.201%
2024-10-23	1,148.9304	1,149.8238	1,143.8806	1,145.0155	-1.327%	+36.435%
2024-10-22	1,167.5797	1,168.2242	1,158.7881	1,160.4188	+0.286%	+34.624%
2024-10-21	1,159.9797	1,160.9605	1,156.9853	1,157.1089	-2.057%	+35.009%
2024-10-20	1,177.2528	1,185.7869	1,175.2784	1,181.4160	+0.111%	+32.232%
2024-10-18	1,174.3377	1,180.6214	1,172.8237	1,180.1016	0.000%	+32.379%
2024-10-17	1,174.0597	1,180.6214	1,173.1367	1,180.1016	+0.325%	+32.379%
2024-10-16	1,177.7076	1,182.2486	1,174.4730	1,176.2772	-0.117%	+32.809%
2024-10-15	1,178.6441	1,179.6957	1,176.0630	1,177.6542	-1.034%	+32.654%
2024-10-14	1,190.9273	1,192.3685	1,187.9203	1,189.9572	+0.969%	+31.283%
2024-10-13	1,183.2494	1,186.1757	1,172.9797	1,178.5412	+0.297%	+32.554%
2024-10-11	1,182.7851	1,182.7851	1,174.0274	1,175.0528	0.000%	+32.948%
2024-10-10	1,178.8029	1,179.1127	1,174.0274	1,175.0528	-0.272%	+32.948%
2024-10-09	1,181.4967	1,182.7873	1,174.9708	1,178.2601	-0.083%	+32.586%
2024-10-08	1,183.8881	1,189.9954	1,179.2429	1,179.2429	+0.175%	+32.475%
2024-10-07	1,183.5378	1,184.6744	1,177.1874	1,177.1874	-1.169%	+32.707%
2024-10-06	1,185.2440	1,193.8709	1,183.6097	1,191.1137	+0.534%	+31.155%
2024-10-05	1,184.7838	1,190.7370	1,184.7838	1,184.7838	0.000%	+31.856%
2024-10-04	1,199.3066	1,201.8726	1,182.3108	1,184.7838	-0.500%	+31.856%
2024-10-03	1,197.5493	1,201.4114	1,182.3108	1,190.7370	-1.303%	+31.197%
2024-10-02	1,199.9527	1,206.4537	1,198.7308	1,206.4537	-0.050%	+29.488%
2024-10-01	1,213.0548	1,217.5939	1,204.7529	1,207.0542	-0.849%	+29.423%
2024-09-30	1,212.0327	1,217.3858	1,210.0003	1,217.3858	-0.779%	+28.325%
2024-09-29	1,228.2465	1,235.0207	1,224.5543	1,226.9427	-1.345%	+27.325%
2024-09-27	1,238.3598	1,249.2049	1,231.1764	1,243.6664	0.000%	+25.613%
2024-09-26	1,239.9738	1,249.2049	1,231.1764	1,243.6664	+0.792%	+25.613%
2024-09-25	1,233.1673	1,235.2542	1,232.3590	1,233.8985	+1.640%	+26.607%
2024-09-24	1,226.5561	1,227.0754	1,211.9454	1,213.9913	-1.154%	+28.684%
2024-09-23	1,226.7873	1,230.9942	1,224.6354	1,228.1593	+0.797%	+27.199%
2024-09-22	1,214.6643	1,220.1083	1,214.1055	1,218.4461	+0.094%	+28.213%
2024-09-20	1,226.2752	1,226.4841	1,214.3926	1,217.3056	0.000%	+28.333%
2024-09-19	1,224.4993	1,225.4798	1,214.3926	1,217.3056	+0.011%	+28.333%
2024-09-18	1,220.0692	1,223.4373	1,214.2073	1,217.1729	-0.416%	+28.347%
2024-09-17	1,226.2232	1,230.8952	1,222.0530	1,222.2629	-0.033%	+27.813%
2024-09-16	1,225.8943	1,230.8952	1,222.6676	1,222.6676	-0.541%	+27.770%
2024-09-15	1,224.9497	1,229.3630	1,223.6064	1,229.3194	+0.505%	+27.079%
2024-09-13	1,224.3263	1,225.7695	1,220.7802	1,223.1419	0.000%	+27.721%
2024-09-12	1,223.1316	1,225.7695	1,220.7802	1,223.1419	-0.252%	+27.721%
2024-09-11	1,221.1337	1,227.3728	1,219.1375	1,226.2329	+1.635%	+27.399%
2024-09-10	1,207.9762	1,209.6816	1,201.6205	1,206.5017	-0.494%	+29.482%
2024-09-09	1,210.9591	1,214.6171	1,209.3507	1,212.4926	-0.192%	+28.843%
2024-09-08	1,216.2098	1,216.9930	1,211.6670	1,214.8221	-1.837%	+28.596%
2024-09-06	1,238.3987	1,240.6443	1,230.5201	1,237.5569	0.000%	+26.233%
2024-09-05	1,238.9880	1,239.6599	1,230.5201	1,237.5569	+0.142%	+26.233%
2024-09-04	1,235.9240	1,239.8210	1,234.1372	1,235.8024	+0.246%	+26.412%
2024-09-03	1,231.5169	1,236.8046	1,226.9349	1,232.7740	-2.635%	+26.723%
2024-09-02	1,270.7387	1,273.4668	1,263.7653	1,266.1307	-0.317%	+23.384%
2024-09-01	1,269.3356	1,276.0092	1,267.2230	1,270.1627	-0.382%	+22.993%
2024-08-30	1,277.9306	1,282.4161	1,273.8044	1,275.0343	0.000%	+22.523%
2024-08-29	1,279.6977	1,282.4161	1,273.8044	1,275.0343	+0.373%	+22.523%
2024-08-28	1,272.8265	1,275.0964	1,269.0423	1,270.2933	-0.990%	+22.980%
2024-08-27	1,282.2110	1,285.9708	1,278.7777	1,282.9898	-0.052%	+21.763%
2024-08-26	1,281.7850	1,284.6805	1,278.7359	1,283.6590	+0.133%	+21.700%
2024-08-25	1,291.4381	1,294.1858	1,280.5857	1,281.9525	-0.136%	+21.862%
2024-08-23	1,283.2374	1,291.9763	1,279.7788	1,283.6929	+0.110%	+21.696%
2024-08-22	1,281.8387	1,288.5672	1,275.8740	1,282.2793	+0.282%	+21.830%
2024-08-21	1,278.4727	1,281.1832	1,274.9764	1,278.6712	-0.250%	+22.174%
2024-08-20	1,278.9071	1,283.0552	1,278.5167	1,281.8720	+0.771%	+21.869%
2024-08-19	1,272.6265	1,273.4108	1,269.6013	1,272.0628	-0.357%	+22.809%
2024-08-18	1,265.2080	1,279.5680	1,264.8227	1,276.6248	+0.757%	+22.370%
2024-08-16	1,263.9231	1,269.1013	1,263.8866	1,267.0371	+2.516%	+23.296%
2024-08-15	1,241.2273	1,242.0085	1,232.3070	1,235.9424	+0.166%	+26.398%
2024-08-14	1,234.4664	1,237.3030	1,233.2400	1,233.8934	+1.203%	+26.608%
2024-08-13	1,217.8902	1,220.8786	1,216.3962	1,219.2254	+1.221%	+28.131%
2024-08-12	1,206.2346	1,207.0593	1,204.0999	1,204.5142	-0.179%	+29.696%
2024-08-11	1,211.0639	1,212.6980	1,205.9990	1,206.6734	+0.169%	+29.464%
2024-08-09	1,205.2367	1,205.6029	1,202.7200	1,204.6382	+1.752%	+29.683%
2024-08-08	1,188.3653	1,189.0851	1,182.6826	1,183.8961	-0.395%	+31.955%
2024-08-07	1,183.1677	1,193.5020	1,180.7975	1,188.5951	+1.439%	+31.433%
2024-08-06	1,169.5820	1,171.7440	1,167.9582	1,171.7356	+1.016%	+33.324%
2024-08-05	1,158.0283	1,165.1707	1,157.7583	1,159.9459	-2.530%	+34.679%
2024-08-04	1,213.4470	1,214.2024	1,188.7258	1,190.0582	-3.803%	+31.271%
2024-08-02	1,230.8140	1,243.0541	1,230.5320	1,237.1091	+0.176%	+26.279%
2024-08-01	1,275.7137	1,275.9972	1,233.3918	1,234.9354	-3.559%	+26.501%
2024-07-31	1,276.5949	1,285.8144	1,276.1230	1,280.5103	+2.848%	+21.999%
2024-07-30	1,245.4229	1,246.9389	1,244.2917	1,245.0493	-0.728%	+25.473%
2024-07-29	1,255.7414	1,255.8647	1,252.7984	1,254.1794	-0.367%	+24.560%
2024-07-28	1,255.8979	1,264.6067	1,254.2903	1,258.7938	+0.899%	+24.103%
2024-07-26	1,246.3733	1,249.1663	1,244.1383	1,247.5803	+0.485%	+25.219%
2024-07-25	1,244.9699	1,247.5243	1,241.1157	1,241.5596	-2.097%	+25.826%
2024-07-24	1,264.4475	1,270.4924	1,263.1480	1,268.1576	-0.701%	+23.187%
2024-07-23	1,274.4075	1,277.7021	1,274.1908	1,277.1112	+0.546%	+22.323%
2024-07-22	1,271.4905	1,271.6668	1,269.4415	1,270.1764	+0.157%	+22.991%
2024-07-21	1,270.4082	1,271.1941	1,264.1269	1,268.1812	-0.666%	+23.185%
2024-07-19	1,276.8822	1,277.0064	1,274.7634	1,276.6880	-1.981%	+22.364%
2024-07-18	1,303.7575	1,304.6362	1,300.9925	1,302.4905	-0.293%	+19.940%
2024-07-17	1,304.7670	1,309.8850	1,304.6943	1,306.3198	+0.339%	+19.588%
2024-07-16	1,302.9493	1,303.9278	1,300.7819	1,301.9050	+0.168%	+19.994%
2024-07-15	1,299.2879	1,300.5863	1,298.6063	1,299.7209	+0.875%	+20.196%
2024-07-14	1,286.5871	1,291.2660	1,282.7873	1,288.4467	-0.001%	+21.247%
2024-07-12	1,285.2613	1,291.4915	1,285.0006	1,288.4567	-1.835%	+21.246%
2024-07-11	1,305.1125	1,319.1169	1,304.2346	1,312.5419	+1.060%	+19.021%

.dark-mode .nvqWbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvqWbK{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA15Nasdaq ASPA Telecommunications Indexindex

NQASPA15
Nasdaq ASPA Telecommunications Index
index