Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQASIALMT
NASDAQ Asia Large Mid Cap TR Index
index

Delayed
Sep 15, 2025 9:18:00 AM EDT
2247.60USD-0.050%(-1.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-14		2,244.12442,248.77602,240.97342,248.7261+0.185%0.000%
2025-09-12		2,245.77782,248.15092,239.33802,244.5816-0.038%+0.185%
2025-09-11		2,226.99622,246.51452,217.23132,245.4374+0.854%+0.146%
2025-09-10		2,222.98032,228.82182,217.83082,226.4337+0.158%+1.001%
2025-09-09		2,202.31702,223.59592,198.07562,222.9187+0.944%+1.161%
2025-09-08		2,181.78472,206.98732,180.38732,202.1292+0.927%+2.116%
2025-09-07		2,175.17872,186.33692,175.17872,181.9049+0.415%+3.063%
2025-09-05		2,159.20942,176.58562,155.37382,172.8843+0.629%+3.490%
2025-09-04		2,146.32452,160.48282,141.04912,159.2923+0.641%+4.142%
2025-09-03		2,138.12802,156.65232,133.23172,145.5335+0.338%+4.810%
2025-09-02		2,153.68302,156.00412,136.71152,138.3094-0.744%+5.164%
2025-09-01		2,144.23762,159.75722,144.20002,154.3375+0.432%+4.381%
2025-08-31		2,143.64742,151.06952,136.85892,145.0715-0.057%+4.832%
2025-08-29		2,154.60352,155.52442,142.68142,146.2953-0.406%+4.772%
2025-08-28		2,155.89372,157.44742,146.50532,155.0512-0.010%+4.347%
2025-08-27		2,159.92132,162.39562,150.73522,155.2590-0.177%+4.337%
2025-08-26		2,165.75982,167.77942,157.82832,159.0705-0.267%+4.153%
2025-08-25		2,186.25782,188.51032,164.46482,164.8458-0.962%+3.875%
2025-08-24		2,166.04602,187.57092,166.04602,185.8800+1.075%+2.875%
2025-08-22		2,151.16262,170.41452,148.70152,162.6328+0.560%+3.981%
2025-08-21		2,158.07382,161.81992,135.55122,150.5854-0.358%+4.563%
2025-08-20		2,151.55752,163.90052,151.17232,158.3136+0.298%+4.189%
2025-08-19		2,178.68532,180.81592,151.63312,151.9089-1.188%+4.499%
2025-08-18		2,187.68452,190.76972,173.06052,177.7804-0.443%+3.258%
2025-08-17		2,175.75462,187.75622,171.63722,187.4772+0.460%+2.800%
2025-08-15		2,169.60472,178.14332,168.77622,177.4592+0.362%+3.273%
2025-08-14		2,168.03852,170.82552,156.40012,169.6016+0.105%+3.647%
2025-08-13		2,163.97472,178.08092,163.02622,167.3305+0.151%+3.756%
2025-08-12		2,143.39342,164.53112,134.68632,164.0532+0.974%+3.913%
2025-08-11		2,130.77122,144.02622,126.46102,143.1694+0.599%+4.925%
2025-08-10		2,126.24672,132.04942,120.54242,130.4019+0.263%+5.554%
2025-08-08		2,136.61032,137.15612,123.84772,124.8175-0.576%+5.831%
2025-08-07		2,123.59712,144.91242,119.27782,137.1203+0.619%+5.222%
2025-08-06		2,105.90562,124.59792,099.95162,123.9803+0.852%+5.873%
2025-08-05		2,097.97002,108.16552,095.17042,106.0351+0.385%+6.775%
2025-08-04		2,081.16252,099.85212,076.92312,097.9536+0.820%+7.187%
2025-08-03		2,072.18922,081.51812,067.02142,080.8963+0.076%+8.065%
2025-08-01		2,078.43022,088.58442,066.52462,079.3264+0.069%+8.147%
2025-07-31		2,096.39032,097.77212,074.40772,077.8932-0.884%+8.221%
2025-07-30		2,108.25872,110.65952,093.04052,096.4312-0.555%+7.264%
2025-07-29		2,094.27602,111.83352,090.66402,108.1221+0.675%+6.670%
2025-07-28		2,118.53382,120.56182,090.91252,093.9946-1.158%+7.389%
2025-07-27		2,117.93362,123.04372,116.77092,118.5179-0.091%+6.146%
2025-07-25		2,127.18632,128.05562,118.14002,120.4445-0.295%+6.050%
2025-07-24		2,152.87102,155.17452,125.12202,126.7084-1.246%+5.737%
2025-07-23		2,123.23832,157.06022,119.81882,153.5456+1.454%+4.420%
2025-07-22		2,081.13992,125.19162,074.09222,122.6740+2.012%+5.938%
2025-07-21		2,073.08242,091.95002,072.22132,080.7981+0.383%+8.070%
2025-07-20		2,076.50262,079.38412,068.32772,072.8637-0.126%+8.484%
2025-07-18		2,073.45782,077.66972,066.56582,075.47650.000%+8.347%
2025-07-17		2,070.48632,077.66972,066.56582,075.4765+0.416%+8.347%
2025-07-16		2,064.94002,068.98112,062.99842,066.8681+0.245%+8.799%
2025-07-15		2,063.47022,070.34832,055.89132,061.8254-0.024%+9.065%
2025-07-14		2,054.00102,069.04322,053.77512,062.3219+0.503%+9.039%
2025-07-13		2,051.95642,053.39252,048.26902,052.0013-0.014%+9.587%
2025-07-11		2,065.04802,065.10592,050.97042,052.28310.000%+9.572%
2025-07-10		2,061.92202,063.01742,050.97042,052.2831-0.105%+9.572%
2025-07-09		2,051.81392,058.02092,050.31212,054.4337+0.026%+9.457%
2025-07-08		2,051.74812,054.78832,048.91372,053.8918+0.004%+9.486%
2025-07-07		2,053.96252,058.70992,051.49892,053.8115-0.062%+9.490%
2025-07-06		2,065.36412,067.17452,053.96542,055.0777-0.688%+9.423%
2025-07-04		2,067.90202,074.81452,066.23642,069.3111+0.062%+8.670%
2025-07-03		2,074.02402,082.47022,064.43092,068.0368-0.290%+8.737%
2025-07-02		2,071.62492,082.45262,068.64492,074.0576+0.127%+8.422%
2025-07-01		2,072.32792,073.88192,063.22662,071.4308-0.118%+8.559%
2025-06-30		2,071.58042,078.57192,070.00132,073.8819-0.148%+8.431%
2025-06-29		2,081.14042,082.88472,073.80892,076.9594+0.161%+8.270%
2025-06-27		2,074.34482,078.41642,070.13402,073.61200.000%+8.445%
2025-06-26		2,074.28742,078.41642,070.13402,073.6120+0.678%+8.445%
2025-06-25		2,052.60592,064.80232,050.31672,059.6534+0.937%+9.180%
2025-06-24		2,039.98002,045.16362,038.11472,040.5343+0.411%+10.203%
2025-06-23		2,027.96302,034.57422,026.15412,032.1906+2.680%+10.655%
2025-06-22		1,989.34041,989.57861,974.67871,979.1450-1.116%+13.621%
2025-06-20		2,001.59892,005.11721,999.04642,001.4853-0.009%+12.353%
2025-06-19		2,002.20552,003.55651,990.95312,001.6610+0.015%+12.343%
2025-06-18		2,021.72152,025.19052,000.07862,001.3642-1.113%+12.360%
2025-06-17		2,019.97952,025.19052,019.79062,023.8988+0.201%+11.109%
2025-06-16		2,025.88462,026.49612,016.71862,019.8470+0.446%+11.332%
2025-06-15		2,011.79732,014.51972,005.49322,010.8710+0.138%+11.828%
2025-06-13		2,010.68022,011.74582,004.80102,008.0909-0.119%+11.983%
2025-06-12		2,038.97332,039.52042,003.61452,010.4911-0.968%+11.850%
2025-06-11		2,036.96462,038.18862,030.13922,030.1392-0.222%+10.767%
2025-06-10		2,032.35702,038.98082,031.41082,034.6632+0.156%+10.521%
2025-06-09		2,017.31952,032.55112,013.22222,031.4979+0.732%+10.693%
2025-06-08		2,005.29212,018.07542,002.31372,016.7438+0.919%+11.503%
2025-06-06		2,002.46212,002.53471,996.20511,998.37430.000%+12.528%
2025-06-05		2,000.01502,004.62641,987.27141,998.3743+0.060%+12.528%
2025-06-04		1,991.53622,005.18861,984.65161,997.1843+0.262%+12.595%
2025-06-03		1,982.24791,995.13991,969.70101,991.9607+0.796%+12.890%
2025-06-02		1,981.75901,983.77931,974.24471,976.2276+0.719%+13.789%
2025-06-01		1,981.80591,989.66821,959.55371,962.1275-1.094%+14.607%
2025-05-30		1,989.74611,991.49941,983.80031,983.83610.000%+13.352%
2025-05-29		1,987.68431,991.49941,983.80031,983.8361-0.705%+13.352%
2025-05-28		1,986.78952,001.73491,984.60691,997.9186+1.219%+12.553%
2025-05-27		1,978.18341,981.11111,972.82681,973.8591-0.263%+13.925%
2025-05-26		1,987.69831,990.47981,974.67211,979.0566-0.421%+13.626%
2025-05-25		1,986.90611,991.06341,973.89141,987.4208+0.216%+13.148%
2025-05-23		1,976.14021,984.92281,974.34121,983.13330.000%+13.393%
2025-05-22		1,975.55741,984.92281,974.34121,983.1333+0.940%+13.393%
2025-05-21		1,970.23281,971.49161,962.26091,964.6563-0.821%+14.459%
2025-05-20		1,982.55121,987.92671,976.96601,980.9117+0.682%+13.520%
2025-05-19		1,972.21551,977.35321,965.27511,967.5011+0.331%+14.294%
2025-05-18		1,967.33761,971.32241,954.02301,961.0026-0.379%+14.672%
2025-05-16		1,967.64761,973.40191,965.27841,968.45980.000%+14.238%
2025-05-15		1,967.62841,973.40191,965.27841,968.4598+0.024%+14.238%
2025-05-14		1,963.13241,970.64191,958.99811,967.9972-0.146%+14.265%
2025-05-13		1,959.60881,977.99481,959.19161,970.8796+1.326%+14.098%
2025-05-12		1,951.43701,954.87831,942.02181,945.0877+0.409%+15.611%
2025-05-11		1,927.16281,939.97071,914.98661,937.1598+0.472%+16.084%
2025-05-09		1,922.08691,931.01471,919.25991,928.05490.000%+16.632%
2025-05-08		1,923.66551,931.01471,919.25991,928.0549+0.786%+16.632%
2025-05-07		1,935.17831,936.41951,911.70611,913.0139-0.885%+17.549%
2025-05-06		1,930.30411,939.87341,927.88001,930.0959-0.109%+16.509%
2025-05-05		1,931.21471,945.49151,921.96861,932.1955+0.060%+16.382%
2025-05-04		1,918.19781,931.68601,917.14751,931.0365+0.705%+16.452%
2025-05-02		1,910.67141,925.45281,904.80301,917.51350.000%+17.273%
2025-05-01		1,913.50691,925.45281,904.80301,917.5135+1.691%+17.273%
2025-04-30		1,883.10851,891.50541,883.10851,885.6222+0.137%+19.256%
2025-04-29		1,878.79361,893.30681,874.06501,883.0456+0.326%+19.420%
2025-04-28		1,876.69271,879.39231,874.06501,876.9259+0.815%+19.809%
2025-04-27		1,863.29431,875.77431,858.64081,861.7610+0.607%+20.785%
2025-04-25		1,865.50471,865.78551,848.78371,850.52250.000%+21.518%
2025-04-24		1,858.13671,858.71901,848.78371,850.5225+0.383%+21.518%
2025-04-23		1,840.18281,844.73641,835.15221,843.4542-0.120%+21.984%
2025-04-22		1,844.82991,850.85061,839.53161,845.6755+1.763%+21.838%
2025-04-21		1,815.25921,822.89911,812.25801,813.7030+0.171%+23.985%
2025-04-20		1,812.55611,816.40091,799.64981,810.6075-0.114%+24.197%
2025-04-18		1,808.94731,815.01151,808.22921,812.6742+0.198%+24.056%
2025-04-17		1,793.23721,815.33051,792.25901,809.1011+0.862%+24.301%
2025-04-16		1,778.27511,797.04131,771.35081,793.6480+0.847%+25.372%
2025-04-15		1,798.18191,802.02081,777.47491,778.5787-1.108%+26.434%
2025-04-14		1,781.63751,798.81171,768.57761,798.5039+0.966%+25.033%
2025-04-13		1,771.65161,786.29501,761.51121,781.2897+1.654%+26.241%
2025-04-11		1,738.89641,763.33481,737.45441,752.30540.000%+28.330%
2025-04-10		1,740.99231,763.33481,739.21061,752.3054+0.065%+28.330%
2025-04-09		1,740.95881,756.28341,738.41461,751.1753+5.662%+28.412%
2025-04-08		1,646.29031,662.29691,638.05801,657.3317-1.615%+35.684%
2025-04-07		1,678.70781,689.96621,671.48871,684.5348+0.832%+33.492%
2025-04-06		1,743.20231,756.22011,655.80911,670.6404-7.683%+34.603%
2025-04-04		1,809.02841,816.05201,800.26551,809.67680.000%+24.261%
2025-04-03		1,800.40421,816.05201,800.26551,809.6768-0.587%+24.261%
2025-04-02		1,824.93521,843.76981,820.35521,820.3552-1.737%+23.532%
2025-04-01		1,847.58321,856.02951,845.40831,852.5376-0.261%+21.386%
2025-03-31		1,844.81221,861.13311,839.03701,857.3830+0.658%+21.070%
2025-03-30		1,865.77461,870.41521,844.50151,845.2495-2.216%+21.866%
2025-03-28		1,882.06911,888.69921,878.71371,887.06260.000%+19.165%
2025-03-27		1,880.69691,888.69921,878.71371,887.0626-0.701%+19.165%
2025-03-26		1,902.92601,905.06991,898.87531,900.3883-0.161%+18.330%
2025-03-25		1,905.26701,909.15441,902.91381,903.4512+0.141%+18.139%
2025-03-24		1,900.95691,903.10671,885.87621,900.7786-0.184%+18.306%
2025-03-23		1,905.64241,909.19271,899.40121,904.2911-0.285%+18.087%
2025-03-21		1,909.31461,911.44771,900.54841,909.72640.000%+17.751%
2025-03-20		1,909.32101,911.44771,900.54841,909.7264-0.403%+17.751%
2025-03-19		1,923.37781,924.25521,915.96811,917.4449+0.232%+17.277%
2025-03-18		1,917.44461,925.14251,911.52551,913.0113-0.058%+17.549%
2025-03-17		1,910.02321,915.12341,908.99111,914.1216+1.049%+17.481%
2025-03-16		1,881.15561,894.69611,881.09891,894.2429+1.277%+18.714%
2025-03-14		1,876.30721,876.35541,867.87751,870.36460.000%+20.229%
2025-03-13		1,874.57081,876.35541,867.87751,870.3646+0.312%+20.229%
2025-03-12		1,866.53931,881.93381,859.21951,864.5552-0.075%+20.604%
2025-03-11		1,866.47151,871.68181,859.21951,865.9639+0.221%+20.513%
2025-03-10		1,854.63991,866.50811,852.07281,861.8407-0.931%+20.780%
2025-03-09		1,889.43291,895.99281,876.86621,879.3384-0.707%+19.655%
2025-03-07		1,896.73811,900.03441,889.82291,892.72600.000%+18.809%
2025-03-06		1,894.58271,896.68661,889.82291,892.7260-0.057%+18.809%
2025-03-05		1,897.07481,910.65621,879.67381,893.8089+0.604%+18.741%
2025-03-04		1,867.61961,886.16421,867.43511,882.4406+2.048%+19.458%
2025-03-03		1,854.21901,855.39971,834.85101,844.6625-0.506%+21.904%
2025-03-02		1,844.89411,855.52151,830.83061,854.0360+0.856%+21.288%
2025-02-28		1,848.37321,849.05251,836.69921,838.2982-0.533%+22.327%
2025-02-27		1,885.79791,892.94331,846.54101,848.1578-1.991%+21.674%
2025-02-26		1,884.15151,902.49101,883.71011,885.7076+0.081%+19.251%
2025-02-25		1,883.04721,887.31161,871.90731,884.1883+0.064%+19.347%
2025-02-24		1,899.46771,902.49741,870.40641,882.9812-0.872%+19.424%
2025-02-23		1,908.19961,908.27911,898.19691,899.5407-0.372%+18.383%
2025-02-21		1,895.74951,907.62311,894.77791,906.6328+0.606%+17.942%
2025-02-20		1,882.50101,899.67081,880.79351,895.1458+0.635%+18.657%
2025-02-19		1,892.63891,894.60361,873.70621,883.1835-0.502%+19.411%
2025-02-18		1,894.87601,897.60411,884.04411,892.6882-0.077%+18.811%
2025-02-17		1,883.67021,897.32281,876.59291,894.1509+0.528%+18.719%
2025-02-16		1,874.38411,890.40501,860.50691,884.2048+0.687%+19.346%
2025-02-14		1,865.23291,874.44201,858.13301,871.3479+0.317%+20.166%
2025-02-13		1,858.06281,868.80621,847.23251,865.4428+0.395%+20.547%
2025-02-12		1,832.62161,860.04511,831.88511,858.1010+1.354%+21.023%
2025-02-11		1,845.28771,847.78281,828.37701,833.2712-0.656%+22.662%
2025-02-10		1,845.54491,853.11431,842.43401,845.3683-0.045%+21.858%
2025-02-09		1,845.72001,850.25641,840.00481,846.1973-0.369%+21.803%
2025-02-07		1,851.61301,853.47061,847.51361,853.0277+0.086%+21.354%
2025-02-06		1,841.84311,853.37191,837.31521,851.4303+0.509%+21.459%
2025-02-05		1,837.37681,848.58531,828.80671,842.0504+0.271%+22.077%
2025-02-04		1,819.15801,847.43971,805.69301,837.0666+0.954%+22.409%
2025-02-03		1,784.89001,824.69531,782.52121,819.7056+1.912%+23.576%
2025-02-02		1,810.46171,810.53661,783.44401,785.5589-2.863%+25.940%
2025-01-31		1,835.68081,838.66981,834.97431,838.1949+0.130%+22.333%
2025-01-30		1,835.24791,837.69441,833.87381,835.8093+0.012%+22.492%
2025-01-29		1,831.32711,836.90481,829.21451,835.5834+0.314%+22.507%
2025-01-28		1,817.78521,830.53971,816.43191,829.8335+0.675%+22.892%
2025-01-27		1,823.80721,830.63831,814.82911,817.5567-0.360%+23.722%
2025-01-26		1,829.21141,832.03701,824.11211,824.1261+0.114%+23.277%
2025-01-24		1,826.26711,830.63821,817.75281,822.0454-0.249%+23.418%
2025-01-23		1,815.40591,829.74181,810.61181,826.5983+0.370%+23.110%
2025-01-22		1,812.85491,821.01921,810.61181,819.8618+0.387%+23.566%
2025-01-21		1,810.44731,814.02881,807.52561,812.8460+0.089%+24.044%
2025-01-20		1,803.48271,817.26371,799.41861,811.2411+0.438%+24.154%
2025-01-19		1,789.15191,806.11461,775.01561,803.3486+1.233%+24.697%
2025-01-17		1,781.96971,785.10641,778.44831,781.39190.000%+26.234%
2025-01-16		1,782.06661,785.10641,781.02161,781.3919-0.121%+26.234%
2025-01-15		1,762.46161,789.23051,759.93171,783.5436+1.165%+26.082%
2025-01-14		1,757.24771,769.84461,756.72091,762.9974+0.299%+27.551%
2025-01-13		1,760.33361,761.50581,749.77881,757.7408-0.100%+27.933%
2025-01-12		1,772.60301,775.30331,758.37391,759.4961-0.978%+27.805%
2025-01-10		1,778.66271,779.94201,769.12931,776.88220.000%+26.555%
2025-01-09		1,778.91431,778.92791,769.12931,776.8822-0.653%+26.555%
2025-01-08		1,792.73471,794.92091,784.94131,788.5574-0.551%+25.728%
2025-01-07		1,805.95031,808.21981,793.88451,798.4587-0.708%+25.036%
2025-01-06		1,820.27791,824.49321,809.59871,811.2854-0.099%+24.151%
2025-01-05		1,811.88201,819.46911,811.78511,813.0801-0.221%+24.028%
2025-01-03		1,819.92551,819.92591,814.17321,817.10080.000%+23.754%
2025-01-02		1,817.57351,818.51061,815.57671,817.1008+0.214%+23.754%
2025-01-01		1,818.16861,820.78901,808.27721,813.2221-0.267%+24.018%
2024-12-31		1,823.50751,825.16221,817.20671,818.0743-0.003%+23.687%
2024-12-30		1,823.39051,825.16221,818.12471,818.1247-0.113%+23.684%
2024-12-29		1,829.51241,829.79211,819.35991,820.1867-0.545%+23.544%
2024-12-27		1,829.96951,833.67661,825.76631,830.16990.000%+22.870%
2024-12-26		1,830.87841,831.28661,825.76631,830.1699+0.622%+22.870%
2024-12-25		1,807.89591,819.91141,803.82981,818.8601+0.606%+23.634%
2024-12-24		1,812.67441,812.84131,803.15041,807.9110-0.261%+24.383%
2024-12-23		1,806.77691,812.79881,804.29201,812.6475+0.346%+24.058%
2024-12-22		1,791.77751,807.60501,791.77111,806.4032+1.119%+24.486%
2024-12-20		1,792.81401,794.79201,785.22551,786.4131-0.357%+25.879%
2024-12-19		1,806.09671,810.20961,790.31351,792.8114-0.165%+25.430%
2024-12-18		1,807.53901,810.20961,793.39401,795.7709-0.628%+25.223%
2024-12-17		1,836.19171,836.76741,807.12691,807.1269-1.552%+24.437%
2024-12-16		1,834.13421,836.15111,827.65101,835.6198-0.400%+22.505%
2024-12-15		1,849.37241,853.28451,841.55691,843.0010-0.285%+22.014%
2024-12-13		1,848.64531,852.56811,845.83761,848.26980.000%+21.667%
2024-12-12		1,848.71351,852.56811,847.65691,848.2698-0.305%+21.667%
2024-12-11		1,871.68901,873.49491,853.13551,853.9278-0.845%+21.295%
2024-12-10		1,857.49051,871.10881,851.15741,869.7270+0.553%+20.270%
2024-12-09		1,869.41321,870.27931,855.05791,859.4361+0.248%+20.936%
2024-12-08		1,857.65431,862.26261,853.56491,854.8320-0.317%+21.236%
2024-12-06		1,859.64121,863.34261,856.58761,860.73650.000%+20.851%
2024-12-05		1,860.46421,863.34261,856.58761,860.7365+0.220%+20.851%
2024-12-04		1,855.92581,861.98791,853.51681,856.6454-0.141%+21.118%
2024-12-03		1,862.05111,864.52161,853.47251,859.2655+0.090%+20.947%
2024-12-02		1,858.12831,859.38851,856.68001,857.5883+1.404%+21.056%
2024-12-01		1,820.14891,834.25841,820.04781,831.8609+0.807%+22.756%
2024-11-29		1,822.83981,824.45431,814.64591,817.1958-0.321%+23.747%
2024-11-28		1,815.70061,824.25871,803.94991,823.0413+0.372%+23.350%
2024-11-27		1,802.97171,820.77541,800.01411,816.2823+0.063%+23.809%
2024-11-26		1,800.66551,820.77541,800.01411,815.1453+0.385%+23.887%
2024-11-25		1,805.01261,812.33061,804.35831,808.1789-0.826%+24.364%
2024-11-24		1,822.71821,825.01871,816.98091,823.2336+1.125%+23.337%
2024-11-22		1,807.57461,808.90581,799.23181,802.94390.000%+24.725%
2024-11-21		1,804.27261,806.48611,799.23181,802.9439+0.247%+24.725%
2024-11-20		1,810.68751,813.86111,797.68521,798.5027-0.674%+25.033%
2024-11-19		1,821.14911,824.80721,808.69231,810.7052-0.548%+24.191%
2024-11-18		1,805.95381,822.13321,799.53131,820.6765+0.839%+23.510%
2024-11-17		1,808.72511,810.89781,803.65871,805.5213-0.012%+24.547%
2024-11-15		1,804.03611,807.69421,799.58611,805.7360+0.108%+24.532%
2024-11-14		1,805.35391,806.98871,791.66891,803.7845-0.066%+24.667%
2024-11-13		1,813.39921,815.55731,801.59111,804.9759-0.496%+24.585%
2024-11-12		1,848.05231,848.85241,812.52381,813.9681-1.847%+23.967%
2024-11-11		1,859.73661,868.50811,847.04041,848.0937-0.608%+21.678%
2024-11-10		1,877.50341,878.99711,856.11471,859.4065-1.158%+20.938%
2024-11-08		1,880.43921,883.84091,877.67541,881.19930.000%+19.537%
2024-11-07		1,882.60371,883.84091,877.67541,881.1993-0.469%+19.537%
2024-11-06		1,871.76491,891.04091,868.82821,890.0581+1.714%+18.977%
2024-11-05		1,861.48291,863.63701,849.24371,858.2152-0.272%+21.015%
2024-11-04		1,857.10371,868.89161,854.02751,863.2837+0.809%+20.686%
2024-11-03		1,841.16021,852.80421,839.88341,848.3363+0.642%+21.662%
2024-11-01		1,842.60711,844.33621,834.01211,836.54160.000%+22.444%
2024-10-31		1,842.41111,844.33621,834.01211,836.5416-0.680%+22.444%
2024-10-30		1,849.52911,853.71581,846.13831,849.1116-0.340%+21.611%
2024-10-29		1,853.76951,859.25731,853.23461,855.4111-0.129%+21.198%
2024-10-28		1,852.68001,860.25971,852.47651,857.8047+0.598%+21.042%
2024-10-27		1,851.11591,868.28021,844.53651,846.7601+0.069%+21.766%
2024-10-25		1,847.37961,849.07811,844.36641,845.48030.000%+21.850%
2024-10-24		1,847.89421,849.07811,844.36641,845.4803-0.251%+21.850%
2024-10-23		1,851.39991,852.66031,848.10121,850.1254-0.229%+21.545%
2024-10-22		1,863.39401,864.95891,853.05611,854.3627-0.528%+21.267%
2024-10-21		1,868.25811,870.89901,863.71601,864.2055-1.772%+20.627%
2024-10-20		1,895.61921,901.93111,890.75641,897.8296+0.083%+18.489%
2024-10-18		1,878.61991,897.11101,877.91011,896.25290.000%+18.588%
2024-10-17		1,879.67961,897.11101,878.00991,896.2529+1.325%+18.588%
2024-10-16		1,882.16101,885.51801,870.80241,871.4633-0.520%+20.159%
2024-10-15		1,888.82001,890.92171,880.05811,881.2369-0.990%+19.534%
2024-10-14		1,909.61971,909.82551,896.44461,900.0435-0.306%+18.351%
2024-10-13		1,907.30131,913.80051,893.90971,905.8733+0.016%+17.989%
2024-10-11		1,913.02951,913.81221,904.97981,905.56330.000%+18.008%
2024-10-10		1,911.49581,912.10411,904.97981,905.5633-0.033%+18.008%
2024-10-09		1,908.78991,911.78161,901.54831,906.1902+0.770%+17.970%
2024-10-08		1,898.34011,913.23221,890.90071,891.6193-0.252%+18.878%
2024-10-07		1,911.88751,915.95211,895.97661,896.3927-2.608%+18.579%
2024-10-06		1,935.04651,953.23671,932.98951,947.1812+1.389%+15.486%
2024-10-05		1,920.49651,926.33681,920.49651,920.49650.000%+17.091%
2024-10-04		1,933.09041,941.06751,919.56111,920.4965-0.303%+17.091%
2024-10-03		1,934.89531,941.06751,919.56111,926.3265-0.038%+16.736%
2024-10-02		1,920.59871,933.29791,920.58281,927.0658-0.468%+16.692%
2024-10-01		1,951.84191,956.57951,933.56441,936.1264-0.184%+16.146%
2024-09-30		1,935.17611,941.75351,932.36361,939.6939-0.384%+15.932%
2024-09-29		1,935.40971,952.59911,929.14381,947.1649-0.862%+15.487%
2024-09-27		1,943.32391,969.79811,935.44661,964.09870.000%+14.492%
2024-09-26		1,947.54361,969.79811,935.44661,964.0987+2.944%+14.492%
2024-09-25		1,907.69411,908.86851,906.62791,907.9215+1.424%+17.863%
2024-09-24		1,894.66071,895.75321,878.76411,881.1263+0.027%+19.541%
2024-09-23		1,875.43421,883.47851,874.08061,880.6259+1.358%+19.573%
2024-09-22		1,851.99911,856.41351,839.20981,855.4256+0.232%+21.197%
2024-09-20		1,865.58101,868.25821,849.76901,851.13670.000%+21.478%
2024-09-19		1,867.31491,868.25821,849.76901,851.1367+0.591%+21.478%
2024-09-18		1,839.29481,845.35631,835.06931,840.2561+1.364%+22.196%
2024-09-17		1,817.29251,826.10801,814.00431,815.4975-0.125%+23.863%
2024-09-16		1,815.96211,826.10801,815.66641,817.7715-0.472%+23.708%
2024-09-15		1,822.26441,826.67251,813.23071,826.3862+0.326%+23.124%
2024-09-13		1,817.58091,823.43241,816.01871,820.44500.000%+23.526%
2024-09-12		1,817.75311,823.43241,816.01871,820.4450+0.504%+23.526%
2024-09-11		1,805.45291,814.59061,804.68911,811.3131+1.853%+24.149%
2024-09-10		1,780.28081,781.76041,771.63031,778.3548-0.515%+26.450%
2024-09-09		1,786.38771,791.42391,783.05511,787.5553+0.648%+25.799%
2024-09-08		1,784.01721,784.50091,772.84741,776.0482-1.781%+26.614%
2024-09-06		1,808.39641,810.90311,796.05791,808.25630.000%+24.359%
2024-09-05		1,806.41941,810.90311,796.05791,808.2563+0.176%+24.359%
2024-09-04		1,805.03941,811.84921,802.06741,805.0797+0.002%+24.578%
2024-09-03		1,804.00491,807.35781,795.66011,805.0480-2.037%+24.580%
2024-09-02		1,844.82311,847.68021,839.82121,842.5851-0.113%+22.042%
2024-09-01		1,850.12201,855.29581,842.72011,844.6687-0.336%+21.904%
2024-08-30		1,856.27761,859.67371,849.09731,850.89140.000%+21.494%
2024-08-29		1,854.91861,859.67371,849.09731,850.8914+0.546%+21.494%
2024-08-28		1,841.62481,846.97491,839.89721,840.8458-0.288%+22.157%
2024-08-27		1,844.65391,849.41121,842.27341,846.1709+0.109%+21.805%
2024-08-26		1,837.44391,844.61731,836.69911,844.1528+0.256%+21.938%
2024-08-25		1,839.31021,847.86151,835.27051,839.4510+0.136%+22.250%
2024-08-23		1,831.94531,843.41251,829.57761,836.9562+0.327%+22.416%
2024-08-22		1,826.87911,834.58591,823.05441,830.9709+0.255%+22.816%
2024-08-21		1,825.17171,829.16981,819.81111,826.3106-0.343%+23.129%
2024-08-20		1,825.67301,833.75441,825.33141,832.5996+0.840%+22.707%
2024-08-19		1,819.93711,820.30411,815.72991,817.3424-0.305%+23.737%
2024-08-18		1,812.73861,827.40101,812.50911,822.8999+0.652%+23.360%
2024-08-16		1,804.07351,813.43491,804.00741,811.0992+2.788%+24.164%
2024-08-15		1,771.15061,771.71971,758.66551,761.9697-0.473%+27.626%
2024-08-14		1,769.19211,773.03581,767.28621,770.3363+0.808%+27.023%
2024-08-13		1,753.60751,757.62041,751.42031,756.1473+1.507%+28.049%
2024-08-12		1,733.94461,734.31051,728.74371,730.0688-0.140%+29.979%
2024-08-11		1,731.23101,737.63261,731.23101,732.4944+0.092%+29.797%
2024-08-09		1,729.91691,732.83631,727.91581,730.8944+1.593%+29.917%
2024-08-08		1,712.10001,713.27321,702.65931,703.7457-0.876%+31.987%
2024-08-07		1,710.41121,726.67111,703.01451,718.8045+1.468%+30.831%
2024-08-06		1,691.48851,695.65621,688.57621,693.9304+3.858%+32.752%
2024-08-05		1,626.05191,636.49141,624.12481,631.0136-2.719%+37.873%
2024-08-04		1,703.56041,703.56041,674.81411,676.5932-4.006%+34.125%
2024-08-02		1,735.56101,750.51351,734.62371,746.5643-0.065%+28.751%
2024-08-01		1,808.30571,809.63961,744.37201,747.6933-4.009%+28.668%
2024-07-31		1,813.32331,827.45771,812.41651,820.6887+2.291%+23.510%
2024-07-30		1,779.75891,783.60221,778.05331,779.9032-0.445%+26.340%
2024-07-29		1,791.83161,792.29811,786.69621,787.8652-0.331%+25.777%
2024-07-28		1,780.66391,795.33771,780.66391,793.8012+1.474%+25.361%
2024-07-26		1,765.92741,770.10911,762.22351,767.7428-0.370%+27.209%
2024-07-25		1,780.95241,783.95771,772.60961,774.3159-1.887%+26.738%
2024-07-24		1,800.65221,810.85481,799.71591,808.4438-0.090%+24.346%
2024-07-23		1,806.87571,811.27341,806.74181,810.0698+0.596%+24.234%
2024-07-22		1,801.12451,801.27591,798.27031,799.3442+0.271%+24.975%
2024-07-21		1,803.27161,815.41101,790.09131,794.4733-0.960%+25.314%
2024-07-19		1,812.87181,813.35361,809.19651,811.8760-1.333%+24.110%
2024-07-18		1,838.37851,839.75181,834.42591,836.3489-1.074%+22.456%
2024-07-17		1,853.14421,860.19201,853.10801,856.2929+0.436%+21.141%
2024-07-16		1,850.12821,850.81261,846.83991,848.2400-0.269%+21.669%
2024-07-15		1,852.22151,854.36381,851.64891,853.2188+0.123%+21.342%
2024-07-14		1,855.92751,868.90761,849.34641,850.9438-0.400%+21.491%
2024-07-12		1,851.64551,861.37161,850.99171,858.3750-0.436%+21.005%
2024-07-11		1,851.64491,874.37501,851.41861,866.5202+1.858%+20.477%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC